Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,170 | 7,970.4 | 26.863 | 0.010 | 26.873 | 100 | -0.65% | 1.45% | -0.05% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,100 | 7,970.4 | 27.493 | 0.010 | 27.503 | 100 | -0.60% | 1.44% | 0.04% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,020 | 7,970.4 | 28.139 | 0.010 | 28.149 | 100 | -0.58% | 1.41% | 0.10% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,020 | 7,970.4 | 28.146 | 0.010 | 28.156 | 100 | -0.58% | 1.42% | 0.11% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,950 | 7,970.4 | 28.786 | 0.010 | 28.796 | 100 | -0.56% | 1.39% | 0.17% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,880 | 7,970.4 | 29.421 | 0.010 | 29.431 | 100 | -0.53% | 1.36% | 0.24% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,810 | 7,970.4 | 30.074 | 0.010 | 30.084 | 100 | -0.51% | 1.33% | 0.30% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,740 | 7,970.4 | 30.721 | 0.010 | 30.731 | 100 | -0.49% | 1.31% | 0.35% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,670 | 7,970.4 | 31.359 | 0.010 | 31.369 | 100 | -0.47% | 1.29% | 0.34% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,600 | 7,970.4 | 32.01 | 0.010 | 32.02 | 100 | -0.45% | 1.27% | 0.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,530 | 7,970.4 | 32.667 | 0.010 | 32.677 | 100 | -0.43% | 1.25% | 0.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,450 | 7,970.4 | 33.324 | 0.010 | 33.334 | 100 | -0.41% | 1.23% | 0.50% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,380 | 7,970.4 | 33.981 | 0.010 | 33.991 | 100 | -0.40% | 1.21% | 0.55% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,310 | 7,970.4 | 34.632 | 0.010 | 34.642 | 100 | -0.38% | 1.19% | 0.60% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,240 | 7,970.4 | 35.29 | 0.010 | 35.3 | 100 | -0.36% | 1.17% | 0.65% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,160 | 7,970.4 | 22.214 | 0.010 | 22.224 | 100 | 1.16% | -2.25% | 3.49% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,950 | 7,970.4 | 20.236 | 0.010 | 20.246 | 100 | 1.25% | -2.47% | 3.61% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,860 | 7,970.4 | 19.412 | 0.010 | 19.422 | 100 | 1.29% | -2.56% | 3.66% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,760 | 7,970.4 | 18.464 | 0.010 | 18.474 | 100 | 1.33% | -2.68% | 3.74% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,650 | 7,970.4 | 17.43 | 0.010 | 17.44 | 100 | 1.38% | -2.86% | 3.82% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.