Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 88.401 | 0.75 | 0.230 | 0.98 | 10 | -23.47% | -33.04% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 88.401 | 1.34 | 0.230 | 1.57 | 10 | -14.65% | -21.64% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 88.401 | 1.83 | 0.230 | 2.06 | 10 | -11.17% | -16.82% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 88.401 | 3.75 | 0.230 | 3.98 | 10 | -5.78% | -3.60% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 88.401 | 2.95 | 0.230 | 3.18 | 10 | -7.23% | -4.84% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 88.401 | 2.21 | 0.230 | 2.44 | 10 | -9.43% | -7.92% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 88.401 | 2.22 | 0.230 | 2.45 | 10 | -9.39% | -7.50% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 88.401 | 1.5 | 0.230 | 1.73 | 10 | -13.29% | -12.28% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 88.401 | 1.59 | 0.230 | 1.82 | 10 | -12.64% | -10.67% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 88.401 | 1.08 | 0.230 | 1.31 | 10 | -17.56% | -15.63% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 490.873 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -37.93% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 490.873 | 0.49 | 0.120 | 0.61 | 100 | -19.67% | -14.04% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 490.873 | 0.63 | 0.120 | 0.75 | 100 | -16.00% | -8.70% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 490.873 | 1.28 | 0.150 | 1.43 | 100 | -10.49% | -14.67% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 490.873 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -21.05% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 490.873 | 0.22 | 0.120 | 0.34 | 100 | -35.29% | -38.89% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 390.835 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -23.60% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 390.835 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -24.11% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 390.835 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -23.08% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 390.835 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -25.95% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.