Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1587193769 | Swatch Group | Warrant | Call | 160 | 182.685 | 3.24 | 0.070 | 3.31 | 10 | -2.11% | -6.36% | -6.09% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 182.685 | 3.48 | 0.100 | 3.58 | 10 | -2.79% | -5.95% | -5.95% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1517303421 | Swatch Group | Warrant | Call | 140 | 182.685 | 4.38 | 0.100 | 4.48 | 10 | -2.23% | -4.99% | -4.58% | 22 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 182.685 | 6.31 | ― | ― | 10 | 0.00% | -1.87% | -0.79% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1554499819 | Swatch Group | Warrant | Put | 250 | 182.685 | 6.74 | ― | ― | 10 | 0.00% | 1.66% | -0.30% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499835 | Swatch Group | Warrant | Put | 250 | 182.685 | 7.32 | 0.070 | 7.39 | 10 | -0.95% | 0.00% | -1.74% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697593 | Swatch Group | Warrant | Put | 250 | 182.685 | 6.89 | 0.100 | 6.99 | 10 | -1.43% | 0.15% | -2.13% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193777 | Swatch Group | Warrant | Put | 240 | 182.685 | 5.98 | 0.070 | 6.05 | 10 | -1.16% | 0.67% | -2.29% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193793 | Swatch Group | Warrant | Put | 240 | 182.685 | 6.42 | 0.070 | 6.49 | 10 | -1.08% | -0.16% | -2.43% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697585 | Swatch Group | Warrant | Put | 220 | 182.685 | 4.22 | 0.070 | 4.29 | 10 | -1.63% | 0.48% | -4.31% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856390 | Swatch Group | Warrant | Put | 220 | 182.685 | 4.73 | 0.070 | 4.8 | 10 | -1.46% | -0.84% | -3.67% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551724 | Swatch Group | Warrant | Put | 220 | 182.685 | 3.87 | 0.100 | 3.97 | 10 | -2.52% | 0.26% | -4.44% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499827 | Swatch Group | Warrant | Put | 200 | 182.685 | 3.25 | 0.070 | 3.32 | 10 | -2.11% | -2.11% | -5.80% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 182.685 | 2.2 | 0.070 | 2.27 | 10 | -3.08% | -0.90% | -9.84% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697577 | Swatch Group | Warrant | Put | 200 | 182.685 | 2.71 | 0.070 | 2.78 | 10 | -2.52% | -0.37% | -6.23% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 182.685 | 0.98 | 0.070 | 1.05 | 10 | -6.67% | -6.67% | -22.22% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697569 | Swatch Group | Warrant | Put | 180 | 182.685 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -2.52% | -10.92% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856382 | Swatch Group | Warrant | Put | 180 | 182.685 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | -4.17% | -8.81% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193785 | Swatch Group | Warrant | Put | 160 | 182.685 | 1.22 | 0.070 | 1.29 | 10 | -5.43% | -7.58% | -12.86% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1517303447 | Swatch Group | Warrant | Put | 160 | 182.685 | 0.36 | 0.070 | 0.43 | 10 | -16.28% | -20.00% | -37.93% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.