Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 291.564 | 477.9 | 19.63 | 0.040 | 19.67 | 10 | -6.03% | -14.28% | -22.10% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 282.64 | 477.9 | 20.53 | 0.040 | 20.57 | 10 | -5.78% | -13.70% | -21.31% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 272.237 | 477.9 | 21.57 | 0.040 | 21.61 | 10 | -5.52% | -13.13% | -20.49% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 243.547 | 477.9 | 24.44 | 0.040 | 24.48 | 10 | -4.90% | -11.77% | -18.51% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.174 | 477.9 | 25.47 | 0.040 | 25.51 | 10 | -4.71% | -11.38% | -17.89% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.526 | 477.9 | 26.54 | 0.040 | 26.58 | 10 | -4.53% | -10.94% | -17.27% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 203.776 | 477.9 | 28.41 | 0.040 | 28.45 | 10 | -4.25% | -10.29% | -16.32% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.983 | 477.9 | 29.49 | 0.040 | 29.53 | 10 | -4.10% | -9.95% | -15.79% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 182 | 477.9 | 30.59 | 0.040 | 30.63 | 10 | -3.96% | -9.63% | -15.31% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.1 | 477.9 | 40.45 | ― | ― | 10 | -2.13% | -6.60% | -12.08% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 692.27 | 477.9 | 22.44 | 0.040 | 22.48 | 10 | 2.79% | 12.76% | 24.94% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 643.736 | 477.9 | 1.76 | 0.040 | 1.8 | 100 | -0.56% | 11.39% | 27.54% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 641.165 | 477.9 | 17.33 | 0.040 | 17.37 | 10 | 3.65% | 17.25% | 35.07% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 613.154 | 477.9 | 14.53 | 0.040 | 14.57 | 10 | 4.38% | 21.29% | 45.01% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 594.218 | 477.9 | 1.26 | 0.040 | 1.3 | 100 | -0.79% | 15.60% | 41.57% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 588.111 | 477.9 | 12.02 | 0.040 | 12.06 | 10 | 5.35% | 26.93% | 60.27% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 574.41 | 477.9 | 1.07 | 0.040 | 1.11 | 100 | 0.00% | 20.22% | 55.07% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.977 | 477.9 | 0.9 | 0.040 | 0.94 | 100 | -1.10% | 25.00% | ― | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 538.605 | 477.9 | 0.71 | 0.040 | 0.75 | 100 | -1.39% | 33.96% | ― | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 518.59 | 477.9 | 0.51 | 0.040 | 0.55 | 100 | -1.92% | 54.55% | ― | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.