Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.074 | 530 | 31.47 | 0.380 | 31.85 | 10 | -0.91% | 1.68% | -7.41% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.447 | 530 | 33.33 | 0.380 | 33.71 | 10 | -0.86% | 1.58% | -7.03% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.725 | 530 | 34.4 | 0.380 | 34.78 | 10 | -0.84% | 1.50% | -6.80% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.813 | 530 | 35.49 | 0.380 | 35.87 | 10 | -0.81% | 1.46% | -6.61% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.611 | 530 | 45.26 | 0.480 | 45.74 | 10 | -0.85% | 0.94% | -6.85% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 697.114 | 530 | 18.06 | 0.380 | 18.44 | 10 | -2.59% | -6.96% | 19.37% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.239 | 530 | 1.28 | 0.150 | 1.43 | 100 | -11.11% | -16.34% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.651 | 530 | 12.91 | 0.380 | 13.29 | 10 | -3.58% | -9.47% | 28.97% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 617.444 | 530 | 10.09 | 0.380 | 10.47 | 10 | -4.54% | -11.80% | 38.60% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.375 | 530 | 0.78 | 0.150 | 0.93 | 100 | -17.02% | -24.27% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 592.225 | 530 | 7.57 | 0.380 | 7.95 | 10 | -5.96% | -15.04% | 51.10% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.429 | 530 | 0.58 | 0.150 | 0.73 | 100 | -21.62% | -30.12% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.483 | 530 | 0.38 | 0.150 | 0.53 | 100 | -30.91% | -39.68% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.979 | 530 | 4.16 | 0.380 | 4.54 | 10 | -10.34% | -24.23% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.373 | 530 | 0.2 | 0.150 | 0.35 | 100 | -44.44% | -54.55% | ― | 3 Sep. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 546.97 | 594 | 0.72 | 0.060 | 0.78 | 100 | 0.00% | 0.00% | 5.88% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 594 | 0.9 | 0.060 | 0.96 | 100 | 0.00% | 0.00% | 4.65% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 508.65 | 594 | 1.08 | 0.060 | 1.14 | 100 | -0.92% | -0.92% | 2.86% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 482.34 | 594 | 1.35 | 0.110 | 1.46 | 100 | -4.26% | -4.26% | -0.74% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 479.31 | 594 | 1.38 | 0.010 | 1.39 | 100 | 2.22% | 2.99% | 6.98% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.