Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 431.464 | 504.8 | 6.19 | 0.930 | 7.12 | 10 | -13.06% | -33.87% | -43.05% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 424.447 | 504.8 | 6.82 | 0.930 | 7.75 | 10 | -12.00% | -31.80% | -40.75% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 417.43 | 504.8 | 7.45 | 0.930 | 8.38 | 10 | -11.10% | -29.98% | -38.63% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,156.166 | 24,643.7 | 89.295 | 0.010 | 89.305 | 100 | -0.01% | -3.35% | -4.35% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,080.219 | 24,643.7 | 89.885 | 0.010 | 89.895 | 100 | -0.01% | -3.33% | -4.31% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 750.618 | 823.073 | 0.42 | ― | ― | 200 | 0.00% | -35.38% | -67.94% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 711.36 | 823.073 | 0.61 | 0.130 | 0.74 | 200 | -17.57% | -27.38% | -59.33% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.795 | 823.073 | 0.94 | 0.130 | 1.07 | 200 | -12.15% | -19.66% | -48.63% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 21.004 | 28.55 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -31.07% | -33.64% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.106 | 6,740.5 | 21.678 | 0.010 | 21.688 | 100 | -0.05% | -5.33% | -6.78% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 8,021.56 | 28.09 | 0.020 | 28.11 | 100 | -0.07% | -11.98% | -10.91% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,025.264 | 8,021.56 | 27.095 | 0.020 | 27.115 | 100 | -0.07% | -12.34% | -11.24% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,955.084 | 8,021.56 | 27.728 | 0.020 | 27.748 | 100 | -0.07% | -12.11% | -11.03% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 8,021.56 | 28.717 | 0.020 | 28.737 | 100 | -0.07% | -11.76% | -10.71% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,560 | 23,653.8 | 74.944 | 0.010 | 74.954 | 100 | -0.01% | -11.64% | -16.05% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,530 | 23,653.8 | 75.198 | 0.010 | 75.208 | 100 | -0.01% | -11.61% | -16.00% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,885.569 | 8,021.56 | 28.355 | 0.020 | 28.375 | 100 | -0.07% | -11.89% | -10.82% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,586.139 | 23,653.8 | 72.829 | 0.010 | 72.839 | 100 | -0.01% | -11.91% | -16.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,544.019 | 23,653.8 | 73.208 | 0.010 | 73.218 | 100 | -0.01% | -11.86% | -16.34% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,529.981 | 23,653.8 | 73.335 | 0.010 | 73.345 | 100 | -0.01% | -11.84% | -16.32% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.