Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.14 | 75.58 | 2.98 | 0.010 | 2.99 | 10 | -5.40% | -2.93% | 5.30% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 577.123 | 0.74 | 0.010 | 0.75 | 100 | -16.85% | -14.94% | -29.52% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.98 | 82.949 | 2.51 | 0.020 | 2.53 | 10 | -7.72% | -4.92% | -8.06% | 25 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.526 | 370.01 | 11.7 | 0.060 | 11.76 | 10 | -0.51% | 7.14% | -2.26% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 233.78 | 401.824 | 14.91 | 0.310 | 15.22 | 10 | -0.47% | -10.56% | -8.86% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.384 | 75.58 | 3.08 | 0.010 | 3.09 | 10 | -5.23% | -2.84% | 4.76% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 100.54 | 75.58 | 2.81 | 0.010 | 2.82 | 10 | -5.70% | -3.10% | 5.24% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 103.732 | 75.58 | 2.92 | 0.010 | 2.93 | 10 | -5.50% | -2.99% | 5.42% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 98.94 | 75.58 | 2.65 | 0.010 | 2.66 | 10 | -6.03% | -3.28% | 6.00% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.29 | 71.32 | 5.33 | 0.010 | 5.34 | 10 | -6.16% | -4.48% | 16.63% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 113.597 | 221.826 | 9.05 | 0.050 | 9.1 | 10 | 0.44% | 1.12% | -8.12% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 95.97 | 75.58 | 2.35 | 0.010 | 2.36 | 10 | -6.75% | -4.08% | 6.33% | 21 Oct. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 577.123 | 1.39 | 0.010 | 1.4 | 100 | -9.74% | -9.15% | -18.24% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 100.451 | 75.58 | 2.59 | 0.010 | 2.6 | 10 | -6.16% | -3.36% | 6.15% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 158.123 | 2.291 | 0.001 | 2.292 | 0.1 | 0.04% | 0.79% | 9.46% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 104.02 | 75.58 | 3.17 | 0.010 | 3.18 | 10 | -5.09% | -3.06% | 4.62% | 11 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.35 | 100.96 | 6.4 | 0.010 | 6.41 | 10 | 0.00% | 3.39% | 14.70% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.795 | 100.96 | 61.05 | 0.050 | 61.1 | 1 | 0.00% | 3.56% | 15.41% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.25 | 100.96 | 7.21 | 0.010 | 7.22 | 10 | 0.00% | 2.85% | 13.19% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.513 | 89.45 | 5.12 | 0.010 | 5.13 | 10 | -0.58% | -2.29% | 5.35% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.