Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 257.401 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 35.66% | 110.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 257.401 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 18.89% | 55.07% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 257.401 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 11.88% | 32.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.401 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 12.92% | 36.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 257.401 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 18.33% | 55.47% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 257.401 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 14.95% | 43.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 257.401 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 21.90% | 64.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 257.401 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 21.90% | 64.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 257.401 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 15.38% | 42.34% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 257.401 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 17.61% | 50.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 257.401 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 48.72% | 107.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 257.401 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 13.58% | 37.31% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 257.401 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 15.83% | 43.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 22.50% | 68.97% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 257.401 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 42.86% | 87.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 24.05% | 68.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 257.401 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 18.26% | 52.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 257.401 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 41.67% | 71.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 257.401 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 23.33% | 72.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 257.401 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 18.48% | 55.71% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.