Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 14,180 | 24,576.9 | 97.421 | 0.010 | 97.431 | 100 | -0.34% | 0.12% | 4.50% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,970 | 24,576.9 | 99.391 | 0.010 | 99.401 | 100 | -0.34% | 0.12% | 4.43% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,890 | 24,576.9 | 100.054 | 0.010 | 100.064 | 100 | -0.33% | 0.13% | 4.41% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,820 | 24,576.9 | 100.702 | 0.010 | 100.712 | 100 | -0.33% | 0.13% | 4.39% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,750 | 24,576.9 | 101.364 | 0.010 | 101.374 | 100 | -0.33% | 0.13% | 4.36% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,880 | 29,410 | 133.441 | 0.010 | 133.451 | 100 | -0.05% | 2.63% | 3.74% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 651.74 | 692.366 | 0.51 | ― | ― | 200 | -21.54% | -34.62% | -65.31% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 87.24 | 0.79 | 0.080 | 0.87 | 10 | -2.47% | -16.84% | -13.19% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,276.787 | 24,576.9 | 85.771 | 0.010 | 85.781 | 100 | -0.39% | 0.07% | 5.01% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,991.521 | 24,576.9 | 88.398 | 0.010 | 88.408 | 100 | -0.38% | 0.09% | 4.89% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,848.022 | 24,576.9 | 89.719 | 0.010 | 89.729 | 100 | -0.37% | 0.09% | 4.83% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,704.524 | 24,576.9 | 91.04 | 0.010 | 91.05 | 100 | -0.37% | 0.10% | 4.77% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,591.33 | 24,576.9 | 92.082 | 0.010 | 92.092 | 100 | -0.36% | 0.10% | 4.72% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,447.798 | 24,576.9 | 93.404 | 0.010 | 93.414 | 100 | -0.36% | 0.11% | 4.67% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,304.268 | 24,576.9 | 94.725 | 0.010 | 94.735 | 100 | -0.35% | 0.11% | 4.62% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,275.507 | 24,576.9 | 94.99 | 0.010 | 95 | 100 | -0.35% | 0.11% | 4.61% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,203.796 | 24,576.9 | 95.65 | 0.010 | 95.66 | 100 | -0.35% | 0.12% | 4.58% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,050 | 24,576.9 | 89.507 | 0.010 | 89.517 | 100 | -0.38% | 0.08% | 4.83% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,576.9 | 89.772 | 0.010 | 89.782 | 100 | -0.38% | 0.09% | 4.82% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,576.9 | 90.168 | 0.010 | 90.178 | 100 | -0.37% | 0.09% | 4.80% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.