Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.21 | 39.165 | 17.78 | 0.210 | 17.99 | 1 | -1.17% | -26.04% | -15.13% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.73 | 63.117 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | -9.59% | -14.79% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 433.17 | 504.8 | 7.71 | 0.930 | 8.64 | 10 | -10.76% | -37.27% | -39.00% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 425.8 | 504.8 | 8.34 | 0.930 | 9.27 | 10 | -10.03% | -35.50% | -37.20% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 418.44 | 504.8 | 8.97 | 0.930 | 9.9 | 10 | -9.39% | -33.85% | -35.56% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.08 | 504.8 | 9.6 | 0.930 | 10.53 | 10 | -8.83% | -32.39% | -34.07% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 749.24 | 823.073 | 0.7 | 0.130 | 0.83 | 200 | -15.66% | -32.04% | -57.06% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 823.073 | 0.91 | 0.130 | 1.04 | 200 | -12.50% | -26.02% | -50.27% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 21.02 | 28.55 | 0.76 | 0.110 | 0.87 | 10 | -12.64% | -36.67% | -32.14% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 82.77 | 85.283 | 0.3 | 0.090 | 0.39 | 20 | -23.08% | -58.90% | -74.14% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 80.02 | 85.283 | 0.43 | 0.090 | 0.52 | 20 | -17.31% | -50.57% | -66.67% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,024.584 | 8,021.56 | 27.101 | 0.020 | 27.121 | 100 | -0.07% | -15.74% | -10.72% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,954.413 | 8,021.56 | 27.734 | 0.020 | 27.754 | 100 | -0.07% | -15.45% | -10.52% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 15.272 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -24.14% | -8.33% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,921.353 | 47,500.4 | 12.113 | 0.010 | 12.123 | 1,000 | -0.08% | -7.93% | -14.82% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 436.519 | 574.356 | 2.82 | 0.260 | 3.08 | 50 | -8.44% | -37.47% | -30.02% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.725 | 39.165 | 14.01 | 0.210 | 14.22 | 1 | -1.48% | -30.81% | -18.21% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.322 | 39.165 | 15.27 | 0.210 | 15.48 | 1 | -1.36% | -29.04% | -17.06% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.918 | 39.165 | 16.54 | 0.210 | 16.75 | 1 | -1.25% | -27.42% | -16.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.515 | 39.165 | 17.8 | 0.210 | 18.01 | 1 | -1.17% | -26.02% | -15.12% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.