Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 436.519 | 574.356 | 2.82 | 0.260 | 3.08 | 50 | -8.44% | -37.47% | -30.02% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 21.02 | 28.55 | 0.76 | 0.110 | 0.87 | 10 | -12.64% | -36.67% | -32.14% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 433.17 | 504.8 | 7.71 | 0.930 | 8.64 | 10 | -10.76% | -37.27% | -39.00% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 425.8 | 504.8 | 8.34 | 0.930 | 9.27 | 10 | -10.03% | -35.50% | -37.20% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 418.44 | 504.8 | 8.97 | 0.930 | 9.9 | 10 | -9.39% | -33.85% | -35.56% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.08 | 504.8 | 9.6 | 0.930 | 10.53 | 10 | -8.83% | -32.39% | -34.07% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.67 | 39.165 | 16.52 | 0.210 | 16.73 | 1 | -1.26% | -27.45% | -16.01% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.21 | 39.165 | 17.78 | 0.210 | 17.99 | 1 | -1.17% | -26.04% | -15.13% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 82.77 | 85.283 | 0.3 | 0.090 | 0.39 | 20 | -23.08% | -58.90% | -74.14% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 80.02 | 85.283 | 0.43 | 0.090 | 0.52 | 20 | -17.31% | -50.57% | -66.67% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 749.24 | 823.073 | 0.7 | 0.130 | 0.83 | 200 | -15.66% | -32.04% | -57.06% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 823.073 | 0.91 | 0.130 | 1.04 | 200 | -12.50% | -26.02% | -50.27% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.73 | 63.117 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | -9.59% | -14.79% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,025.264 | 8,021.56 | 27.095 | 0.020 | 27.115 | 100 | -0.07% | -15.74% | -10.72% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,955.084 | 8,021.56 | 27.728 | 0.020 | 27.748 | 100 | -0.07% | -15.45% | -10.53% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 8,021.56 | 28.09 | 0.020 | 28.11 | 100 | -0.07% | -15.28% | -10.41% | 26 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,586.139 | 23,653.8 | 72.829 | 0.010 | 72.839 | 100 | -0.01% | -16.66% | -14.57% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,544.019 | 23,653.8 | 73.208 | 0.010 | 73.218 | 100 | -0.01% | -16.59% | -14.51% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,529.981 | 23,653.8 | 73.335 | 0.010 | 73.345 | 100 | -0.01% | -16.57% | -14.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,501.897 | 23,653.8 | 73.588 | 0.010 | 73.598 | 100 | -0.01% | -16.52% | -14.45% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.