Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.844 | 89.6 | 53.41 | 0.010 | 53.42 | 1 | -0.13% | -1.77% | 5.76% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 10.847 | 101.25 | 75.57 | 0.010 | 75.58 | 1 | 0.41% | 3.22% | 13.32% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 24.48 | 89.6 | 54.84 | 0.010 | 54.85 | 1 | -0.13% | -1.72% | 5.69% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.22 | 89.6 | 55.87 | 0.010 | 55.88 | 1 | -0.13% | -1.69% | 5.65% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 8.13 | 101.25 | 77.81 | 0.010 | 77.82 | 1 | 0.41% | 3.13% | 13.01% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 6.85 | 101.25 | 78.84 | 0.010 | 78.85 | 1 | 0.42% | 3.09% | 12.87% | 8 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 227.076 | 369.888 | 12.31 | 0.060 | 12.37 | 10 | -0.57% | 6.67% | -2.07% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 22.58 | 89.6 | 56.38 | 0.010 | 56.39 | 1 | -0.12% | -1.69% | 5.62% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.32 | 89.6 | 57.4 | 0.010 | 57.41 | 1 | -0.12% | -1.66% | 5.57% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.6 | 58.44 | 0.010 | 58.45 | 1 | -0.12% | -1.63% | 5.53% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.613 | 89.6 | 54.43 | 0.010 | 54.44 | 1 | -0.15% | -1.73% | 5.71% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.372 | 89.6 | 55.47 | 0.010 | 55.48 | 1 | -0.13% | -1.70% | 5.66% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.131 | 89.6 | 56.5 | 0.010 | 56.51 | 1 | -0.12% | -1.67% | 5.61% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 9.616 | 101.25 | 76.6 | 0.010 | 76.61 | 1 | 0.42% | 3.18% | 13.18% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8.375 | 101.25 | 77.63 | 0.010 | 77.64 | 1 | 0.41% | 3.12% | 13.03% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 7.134 | 101.25 | 78.67 | 0.010 | 78.68 | 1 | 0.42% | 3.09% | 12.90% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.25 | 38.4 | 2.32 | 0.010 | 2.33 | 10 | -3.33% | -4.53% | -1.28% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.1 | 38.4 | 1.94 | 0.010 | 1.95 | 10 | -3.96% | -4.90% | -1.52% | 26 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,177.4 | 3,406.85 | 0.81 | 0.010 | 0.82 | 1,000 | -10.00% | -10.00% | -25.00% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.396 | 82.92 | 2.65 | 0.020 | 2.67 | 10 | -0.75% | 2.32% | -1.49% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.