Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 257.401 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -14.23% | -36.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 257.401 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | -24.51% | -50.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 257.401 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.94% | -29.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 257.401 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.94% | -29.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 257.401 | 3.93 | 0.020 | 3.95 | 10 | -0.51% | -9.03% | -25.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 257.401 | 4.62 | 0.020 | 4.64 | 10 | -0.43% | -6.48% | -21.56% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 257.401 | 2.99 | ― | ― | 10 | 0.00% | -13.83% | -35.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 257.401 | 4.29 | 0.020 | 4.31 | 10 | -0.46% | -7.54% | -23.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.401 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -7.32% | -21.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.401 | 4.5 | ― | ― | 10 | 0.00% | -9.82% | -26.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 257.401 | 4.85 | 0.020 | 4.87 | 10 | -0.41% | -8.14% | -23.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 257.401 | 5.49 | 0.020 | 5.51 | 10 | -0.36% | -6.47% | -20.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 257.401 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 11.06% | 36.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 257.401 | 4.79 | 0.020 | 4.81 | 10 | -0.42% | 10.11% | 31.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 257.401 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 9.62% | 28.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 257.401 | 3.31 | 0.020 | 3.33 | 10 | -0.60% | 15.73% | 53.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 257.401 | 3.31 | 0.020 | 3.33 | 10 | -0.60% | 15.73% | 53.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 257.401 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 13.31% | 43.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 257.401 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 11.89% | 36.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 257.401 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 10.69% | 32.53% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.