Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH1452895753 | BASF | Knock-Out Warrant (open end) | Call | 41.77 | 51.42 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | 6.19% | -18.25% | 19 Jun. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.795 | 51.42 | 1.49 | 0.010 | 1.5 | 10 | 0.00% | 3.47% | -13.87% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.49 | 51.42 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 1.88% | -9.96% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH1587190559 | BASF | Knock-Out Warrant (open end) | Put | 59.805 | 51.42 | 0.91 | 0.010 | 0.92 | 10 | -11.65% | -18.75% | 8.33% | 14 Aug. 2026 | |
| Barry Callebaut Mini Future with ISIN code: CH1587188058 | Barry Callebaut | Mini Future | Long | 1,005.83 | 1,036.096 | 0.76 | 0.030 | 0.79 | 100 | 0.00% | -39.68% | -26.92% | 14 Aug. 2026 | |
| Barry Callebaut Mini Future with ISIN code: CH1467019308 | Barry Callebaut | Mini Future | Long | 823.47 | 1,036.096 | 2.5 | 0.030 | 2.53 | 100 | -6.72% | -18.83% | -12.59% | 17 Jul. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1611152062 | Barry Callebaut | Mini Future | Short | 1,200 | 1,036.096 | 2.25 | 0.030 | 2.28 | 100 | 5.63% | ― | ― | 2 Oct. 2026 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1396328846 | Barry Callebaut | Constant Leverage | Long | ― | 1,036.096 | 0.6 | 0.010 | 0.61 | 1 | -6.25% | -20.00% | -15.49% | 12 Feb. 2025 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1119066517 | Barry Callebaut | Constant Leverage | Short | ― | 1,036.096 | 2.12 | 0.020 | 2.14 | 1 | 4.95% | 20.45% | 3.92% | 27 Apr. 2022 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,036.096 | 0.54 | 0.010 | 0.55 | 1 | 3.85% | 17.39% | 1.89% | 14 Sep. 2023 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1587190534 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,006.558 | 1,036.096 | 0.5 | 0.040 | 0.54 | 100 | -3.85% | -50.50% | -37.50% | 14 Aug. 2026 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1467020801 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 825.017 | 1,036.096 | 2.31 | 0.040 | 2.35 | 100 | -7.97% | -20.62% | -13.81% | 17 Jul. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 618.002 | 1,036.096 | 4.38 | 0.040 | 4.42 | 100 | -4.37% | -12.05% | -7.59% | 26 May. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1587190542 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,390.263 | 1,036.096 | 3.74 | 0.040 | 3.78 | 100 | 2.47% | 17.98% | 8.41% | 14 Aug. 2026 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1611150264 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,199.071 | 1,036.096 | 1.83 | 0.040 | 1.87 | 100 | 5.78% | ― | ― | 1 Oct. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1587188033 | Barrick Mining | Mini Future | Long | 38.22 | 40.285 | 3.15 | 0.030 | 3.18 | 1 | -12.50% | -11.76% | -51.39% | 14 Aug. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 33.32 | 40.285 | 7.04 | 0.030 | 7.07 | 1 | -5.88% | -5.76% | -31.25% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 31.54 | 40.285 | 8.46 | 0.030 | 8.49 | 1 | -4.84% | -4.73% | -27.07% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 29.48 | 40.285 | 10.09 | 0.030 | 10.12 | 1 | -4.18% | -4.18% | -23.50% | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 28.33 | 40.285 | 11.01 | 0.030 | 11.04 | 1 | -3.76% | -3.76% | -21.75% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.