Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,315.38 | 34.604 | 0.015 | 34.619 | 100 | -0.47% | 4.82% | 10.07% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,537.8 | 86.633 | 0.010 | 86.643 | 100 | -0.73% | -0.26% | 4.59% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,537.8 | 86.896 | 0.010 | 86.906 | 100 | -0.73% | -0.26% | 4.58% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,851.6 | 16.461 | 0.010 | 16.471 | 1,000 | 0.08% | -0.27% | 6.96% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,851.6 | 16.584 | 0.010 | 16.594 | 1,000 | 0.07% | -0.26% | 6.92% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,384.09 | 28.857 | 0.010 | 28.867 | 100 | -0.08% | -0.22% | 0.99% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 50,851.6 | 15.917 | 0.010 | 15.927 | 1,000 | 0.09% | -0.27% | 7.11% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 50,851.6 | 16.041 | 0.010 | 16.051 | 1,000 | 0.09% | -0.26% | 7.08% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,851.6 | 16.75 | 0.010 | 16.76 | 1,000 | -0.36% | -0.30% | 6.82% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 29,358.2 | 27 | 0.010 | 27.01 | 500 | -0.44% | 1.81% | 3.69% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,384.09 | 29.58 | 0.010 | 29.59 | 100 | -0.44% | -0.30% | 1.09% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,405.5 | 7.09 | 0.010 | 7.1 | 500 | -2.61% | 10.61% | 15.85% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.411 | ― | 3.01 | ― | ― | 20 | 0.00% | 7.89% | 11.07% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,784.031 | 7,384.09 | 28.72 | 0.010 | 28.73 | 100 | -0.45% | -0.31% | 1.06% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,405.5 | 6.18 | 0.010 | 6.19 | 500 | -3.13% | 12.16% | 18.39% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,537.8 | 93.037 | 0.010 | 93.047 | 100 | -0.67% | -0.21% | 4.34% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,580 | 24,537.8 | 93.566 | 0.010 | 93.576 | 100 | -0.66% | -0.20% | 4.32% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,490 | 24,537.8 | 94.36 | 0.010 | 94.37 | 100 | -0.66% | -0.20% | 4.30% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,430 | 24,537.8 | 94.889 | 0.010 | 94.899 | 100 | -0.65% | -0.19% | 4.28% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,340 | 24,537.8 | 95.683 | 0.010 | 95.693 | 100 | -0.64% | -0.19% | 4.25% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.