Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,257.373 | 47,500.4 | 11.85 | 0.010 | 11.86 | 1,000 | -0.08% | -7.71% | -14.99% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,230.497 | 24,643.7 | 88.718 | 0.010 | 88.728 | 100 | -0.01% | -1.85% | -3.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.113 | 6,740.5 | 20.793 | 0.010 | 20.803 | 100 | -0.05% | -4.29% | -7.15% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,026.163 | 6,740.5 | 21.088 | 0.010 | 21.098 | 100 | -0.05% | -4.22% | -7.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 47,500.4 | 12.151 | 0.010 | 12.161 | 1,000 | -0.08% | -7.91% | -14.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,500.4 | 12.268 | 0.010 | 12.278 | 1,000 | -0.08% | -7.84% | -14.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,500.4 | 12.386 | 0.010 | 12.396 | 1,000 | -0.08% | -7.75% | -14.53% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,740.5 | 21.835 | 0.010 | 21.845 | 100 | -0.05% | -4.03% | -6.80% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,740.5 | 22.13 | 0.010 | 22.14 | 100 | -0.05% | -3.96% | -6.71% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,095.291 | 8,021.56 | 26.464 | 0.020 | 26.484 | 100 | -0.08% | -16.05% | -10.93% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,683.544 | 47,500.4 | 11.521 | 0.010 | 11.531 | 1,000 | -0.09% | -8.37% | -15.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,531.64 | 47,500.4 | 11.639 | 0.010 | 11.649 | 1,000 | -0.09% | -8.27% | -15.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,379.736 | 47,500.4 | 11.757 | 0.010 | 11.767 | 1,000 | -0.08% | -8.19% | -15.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,227.833 | 47,500.4 | 11.875 | 0.010 | 11.885 | 1,000 | -0.08% | -8.10% | -15.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,075.929 | 47,500.4 | 11.993 | 0.010 | 12.003 | 1,000 | -0.08% | -8.02% | -14.95% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.039 | 6,740.5 | 21.384 | 0.010 | 21.394 | 100 | -0.05% | -4.14% | -6.95% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.346 | 83.93 | 47.06 | 0.020 | 47.08 | 1 | -0.04% | -13.21% | 11.68% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 8,021.56 | 27.463 | 0.020 | 27.483 | 100 | -0.07% | -15.57% | -10.61% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 8,021.56 | 28.096 | 0.020 | 28.116 | 100 | -0.07% | -15.28% | -10.41% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.67 | 39.165 | 16.52 | 0.210 | 16.73 | 1 | -1.26% | -27.45% | -16.01% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.