Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,859.5 | 14.28 | 0.010 | 14.29 | 1,000 | -0.42% | -0.35% | 7.53% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,350 | 25.17 | 0.010 | 25.18 | 500 | -0.51% | 1.86% | 3.71% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,859.5 | 15.5 | 0.010 | 15.51 | 1,000 | -0.39% | -0.32% | 7.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,789.047 | 50,859.5 | 14.42 | 0.010 | 14.43 | 1,000 | -0.41% | -0.35% | 7.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,218.391 | 50,859.5 | 15.67 | 0.010 | 15.68 | 1,000 | -0.38% | -0.32% | 7.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,778.969 | 24,544.6 | 8.1 | 0.010 | 8.11 | 1,000 | -1.10% | 0.00% | 4.79% | 20 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 87.02 | 0.77 | 0.080 | 0.85 | 10 | -4.94% | -18.95% | -15.38% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 651.74 | 693.504 | 0.51 | ― | ― | 200 | -21.54% | -34.62% | -65.31% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,276.787 | 24,544.6 | 85.56 | 0.010 | 85.57 | 100 | -0.64% | -0.17% | 4.75% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,991.521 | 24,544.6 | 88.189 | 0.010 | 88.199 | 100 | -0.62% | -0.15% | 4.64% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,848.022 | 24,544.6 | 89.512 | 0.010 | 89.522 | 100 | -0.60% | -0.14% | 4.58% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,704.524 | 24,544.6 | 90.834 | 0.010 | 90.844 | 100 | -0.59% | -0.13% | 4.53% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,591.33 | 24,544.6 | 91.878 | 0.010 | 91.888 | 100 | -0.58% | -0.12% | 4.49% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,447.798 | 24,544.6 | 93.201 | 0.010 | 93.211 | 100 | -0.57% | -0.11% | 4.44% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,304.268 | 24,544.6 | 94.523 | 0.010 | 94.533 | 100 | -0.56% | -0.10% | 4.39% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,275.507 | 24,544.6 | 94.788 | 0.010 | 94.798 | 100 | -0.56% | -0.10% | 4.38% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,203.796 | 24,544.6 | 95.449 | 0.010 | 95.459 | 100 | -0.56% | -0.09% | 4.36% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,880 | 29,350 | 133.004 | 0.010 | 133.014 | 100 | -0.38% | 2.29% | 3.40% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,544.6 | 93.106 | 0.010 | 93.116 | 100 | -0.59% | -0.13% | 4.42% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,580 | 24,544.6 | 93.635 | 0.010 | 93.645 | 100 | -0.59% | -0.13% | 4.40% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.