Products
16735 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 101.7 | 75.09 | 0.010 | 75.1 | 1 | 0.91% | 3.77% | 14.01% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 101.7 | 76.13 | 0.010 | 76.14 | 1 | 0.91% | 3.72% | 13.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 101.7 | 77.17 | 0.010 | 77.18 | 1 | 0.90% | 3.67% | 13.70% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.454 | 89.67 | 53.03 | 0.010 | 53.04 | 1 | 0.11% | -1.54% | 6.04% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.984 | 89.67 | 55.09 | 0.010 | 55.1 | 1 | 0.11% | -1.48% | 5.94% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.743 | 89.67 | 56.13 | 0.010 | 56.14 | 1 | 0.12% | -1.44% | 5.91% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 11.457 | 101.7 | 75.44 | 0.010 | 75.45 | 1 | 0.92% | 3.77% | 13.96% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.12 | 89.67 | 54.46 | 0.010 | 54.47 | 1 | 0.11% | -1.50% | 5.97% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.85 | 89.67 | 55.49 | 0.010 | 55.5 | 1 | 0.13% | -1.46% | 5.92% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.94 | 89.67 | 57.04 | 0.010 | 57.05 | 1 | 0.12% | -1.43% | 5.85% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.66 | 89.67 | 58.07 | 0.010 | 58.08 | 1 | 0.12% | -1.43% | 5.79% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 7.47 | 101.7 | 78.71 | 0.010 | 78.72 | 1 | 0.88% | 3.58% | 13.46% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 5.55 | 101.7 | 80.25 | 0.010 | 80.26 | 1 | 0.88% | 3.52% | 13.27% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 577.497 | 1.72 | 0.010 | 1.73 | 100 | -8.02% | -7.53% | -15.27% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 108.721 | 75.365 | 3.44 | 0.010 | 3.45 | 10 | -3.91% | -1.99% | 5.20% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 107.079 | 75.365 | 3.28 | 0.010 | 3.29 | 10 | -4.09% | -1.80% | 5.47% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 105.4 | 75.365 | 3.34 | 0.010 | 3.35 | 10 | -4.02% | -1.76% | 5.36% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 103.75 | 75.365 | 3.17 | 0.010 | 3.18 | 10 | -4.23% | -1.86% | 5.67% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 577.497 | 1.56 | 0.010 | 1.57 | 100 | -8.24% | -7.69% | -16.58% | 14 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.844 | 89.67 | 53.54 | 0.010 | 53.55 | 1 | 0.11% | -1.53% | 6.02% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.