Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 8,021.56 | 27.463 | 0.020 | 27.483 | 100 | -0.07% | -15.57% | -10.61% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 8,021.56 | 28.096 | 0.020 | 28.116 | 100 | -0.07% | -15.28% | -10.41% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.106 | 6,740.5 | 21.678 | 0.010 | 21.688 | 100 | -0.05% | -4.08% | -6.86% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,156.166 | 24,643.7 | 89.295 | 0.010 | 89.305 | 100 | -0.01% | -1.83% | -3.88% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,080.219 | 24,643.7 | 89.885 | 0.010 | 89.895 | 100 | -0.01% | -1.81% | -3.85% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,921.353 | 47,500.4 | 12.113 | 0.010 | 12.123 | 1,000 | -0.08% | -7.93% | -14.82% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,024.584 | 8,021.56 | 27.101 | 0.020 | 27.121 | 100 | -0.07% | -15.74% | -10.72% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,954.413 | 8,021.56 | 27.734 | 0.020 | 27.754 | 100 | -0.07% | -15.45% | -10.52% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 21.004 | 28.55 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -36.61% | -31.73% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 431.464 | 504.8 | 6.19 | 0.930 | 7.12 | 10 | -13.06% | -42.47% | -44.23% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 424.447 | 504.8 | 6.82 | 0.930 | 7.75 | 10 | -12.00% | -40.18% | -41.91% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 417.43 | 504.8 | 7.45 | 0.930 | 8.38 | 10 | -11.10% | -38.07% | -39.82% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.725 | 39.165 | 14.01 | 0.210 | 14.22 | 1 | -1.48% | -30.81% | -18.21% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.322 | 39.165 | 15.27 | 0.210 | 15.48 | 1 | -1.36% | -29.04% | -17.06% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.918 | 39.165 | 16.54 | 0.210 | 16.75 | 1 | -1.25% | -27.42% | -16.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.515 | 39.165 | 17.8 | 0.210 | 18.01 | 1 | -1.17% | -26.02% | -15.12% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 15.272 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -24.14% | -8.33% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 750.618 | 823.073 | 0.42 | ― | ― | 200 | 0.00% | -43.24% | -68.66% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 711.36 | 823.073 | 0.61 | 0.130 | 0.74 | 200 | -17.57% | -35.11% | -60.13% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.795 | 823.073 | 0.94 | 0.130 | 1.07 | 200 | -12.15% | -25.98% | -49.46% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.