Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.607 | 58 | 2.9 | ― | ― | 10 | 1.40% | 14.62% | 378.55% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 394.009 | 524.45 | 12.18 | 1.010 | 13.19 | 10 | -16.58% | 18.60% | 316.84% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 387.337 | 524.45 | 12.82 | 1.010 | 13.83 | 10 | -15.88% | 17.51% | 272.78% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 380.665 | 524.45 | 13.45 | 1.010 | 14.46 | 10 | -15.20% | 16.65% | 239.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,250.982 | 21,312.7 | 76.507 | 0.010 | 76.517 | 100 | 1.74% | 17.33% | 1,732.06% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,179.94 | 21,312.7 | 77.106 | 0.010 | 77.116 | 100 | 1.73% | 17.19% | 1,555.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,114.762 | 21,312.7 | 15.4 | 0.050 | 15.45 | 500 | 0.65% | 17.56% | 1,366.67% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,108.898 | 21,312.7 | 77.705 | 0.010 | 77.715 | 100 | 1.72% | 17.05% | 1,411.48% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,037.856 | 21,312.7 | 78.303 | 0.010 | 78.313 | 100 | 1.71% | 16.92% | 1,292.55% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,966.814 | 21,312.7 | 78.902 | 0.010 | 78.912 | 100 | 1.70% | 16.78% | 1,192.42% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 738.801 | 1,198.5 | 2.32 | ― | ― | 200 | 2.20% | 26.09% | 298.63% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 675.59 | 1,198.5 | 2.66 | ― | ― | 200 | 1.92% | 21.46% | 220.10% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.903 | 1,198.5 | 2.92 | ― | ― | 200 | 1.74% | 19.67% | 182.95% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,702.23 | 5,889.28 | 18.48 | 0.010 | 18.49 | 100 | 0.60% | 12.72% | 1,509.76% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.723 | 5,889.28 | 18.779 | 0.010 | 18.789 | 100 | 0.59% | 12.53% | 1,251.01% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.216 | 5,889.28 | 19.078 | 0.010 | 19.088 | 100 | 0.60% | 12.34% | 1,069.71% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.71 | 5,889.28 | 19.378 | 0.010 | 19.388 | 100 | 0.60% | 12.16% | 935.15% | 20 May. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 90.332 | 251.4 | 15.23 | 0.500 | 15.73 | 10 | -4.09% | -2.87% | 1,532.37% | 20 May. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 173.487 | 220.6 | 0.94 | ― | ― | 50 | 5.62% | 36.23% | 62.63% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 21.753 | 32.17 | 8.86 | 0.020 | 8.88 | 1 | -6.64% | -3.06% | 314.02% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.