Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,011.193 | 47,500.4 | 11.267 | 0.010 | 11.277 | 1,000 | -0.09% | -8.55% | -15.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,859.309 | 47,500.4 | 11.385 | 0.010 | 11.395 | 1,000 | -0.09% | -8.47% | -15.65% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,740.5 | 21.539 | 0.010 | 21.549 | 100 | -0.05% | -4.10% | -6.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 47,500.4 | 11.66 | 0.010 | 11.67 | 1,000 | -0.09% | -8.26% | -15.32% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 47,500.4 | 11.778 | 0.010 | 11.788 | 1,000 | -0.08% | -8.17% | -15.19% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 47,500.4 | 11.896 | 0.010 | 11.906 | 1,000 | -0.08% | -8.09% | -15.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 47,500.4 | 12.014 | 0.010 | 12.024 | 1,000 | -0.08% | -8.00% | -14.92% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.039 | 6,740.5 | 21.384 | 0.010 | 21.394 | 100 | -0.05% | -4.14% | -6.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,683.544 | 47,500.4 | 11.521 | 0.010 | 11.531 | 1,000 | -0.09% | -8.37% | -15.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,531.64 | 47,500.4 | 11.639 | 0.010 | 11.649 | 1,000 | -0.09% | -8.27% | -15.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,379.736 | 47,500.4 | 11.757 | 0.010 | 11.767 | 1,000 | -0.08% | -8.19% | -15.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,227.833 | 47,500.4 | 11.875 | 0.010 | 11.885 | 1,000 | -0.08% | -8.10% | -15.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,075.929 | 47,500.4 | 11.993 | 0.010 | 12.003 | 1,000 | -0.08% | -8.02% | -14.95% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,095.291 | 8,021.56 | 26.464 | 0.020 | 26.484 | 100 | -0.08% | -16.05% | -10.93% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,740.5 | 21.835 | 0.010 | 21.845 | 100 | -0.05% | -4.03% | -6.80% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,740.5 | 22.13 | 0.010 | 22.14 | 100 | -0.05% | -3.96% | -6.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 47,500.4 | 12.151 | 0.010 | 12.161 | 1,000 | -0.08% | -7.91% | -14.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,500.4 | 12.268 | 0.010 | 12.278 | 1,000 | -0.08% | -7.84% | -14.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,500.4 | 12.386 | 0.010 | 12.396 | 1,000 | -0.08% | -7.75% | -14.53% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.346 | 83.93 | 47.06 | 0.020 | 47.08 | 1 | -0.04% | -13.21% | 11.68% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.