Products
16727 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.015 | 101.7 | 70.84 | 0.010 | 70.85 | 1 | 1.01% | 4.07% | 14.78% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 15.778 | 101.7 | 71.87 | 0.010 | 71.88 | 1 | 1.00% | 4.01% | 14.61% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 14.54 | 101.7 | 72.9 | 0.010 | 72.91 | 1 | 0.98% | 3.95% | 14.42% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 13.303 | 101.7 | 73.93 | 0.010 | 73.94 | 1 | 0.98% | 3.89% | 14.25% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 12.065 | 101.7 | 74.96 | 0.010 | 74.97 | 1 | 0.97% | 3.82% | 14.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.56 | 89.79 | 50.89 | 0.010 | 50.9 | 1 | 0.16% | -1.53% | 6.22% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 28.3 | 89.79 | 51.92 | 0.010 | 51.93 | 1 | 0.17% | -1.50% | 6.18% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.02 | 89.79 | 52.95 | 0.010 | 52.96 | 1 | 0.17% | -1.49% | 6.11% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.75 | 89.79 | 53.98 | 0.010 | 53.99 | 1 | 0.15% | -1.46% | 6.05% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 101.7 | 72.04 | 0.010 | 72.05 | 1 | 1.00% | 4.00% | 14.57% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 101.7 | 73.08 | 0.010 | 73.09 | 1 | 1.00% | 3.94% | 14.40% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 101.7 | 74.1 | 0.010 | 74.11 | 1 | 0.98% | 3.88% | 14.23% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 101.7 | 75.13 | 0.010 | 75.14 | 1 | 0.97% | 3.83% | 14.08% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 101.7 | 76.17 | 0.010 | 76.18 | 1 | 0.97% | 3.77% | 13.91% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 101.7 | 77.2 | 0.010 | 77.21 | 1 | 0.94% | 3.71% | 13.75% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.454 | 89.79 | 53.06 | 0.010 | 53.07 | 1 | 0.17% | -1.49% | 6.10% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.984 | 89.79 | 55.12 | 0.010 | 55.13 | 1 | 0.16% | -1.43% | 6.00% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.743 | 89.79 | 56.15 | 0.010 | 56.16 | 1 | 0.16% | -1.40% | 5.94% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 11.457 | 101.7 | 75.47 | 0.010 | 75.48 | 1 | 0.96% | 3.81% | 14.00% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.12 | 89.79 | 54.49 | 0.010 | 54.5 | 1 | 0.17% | -1.45% | 6.03% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.