Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.421 | 257.401 | 35.26 | 0.030 | 35.29 | 2.5 | -0.09% | -4.78% | -15.81% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.554 | 257.401 | 35.84 | 0.030 | 35.87 | 2.5 | -0.08% | -4.71% | -15.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.63 | 257.401 | 41 | 0.030 | 41.03 | 2.5 | -0.07% | -4.00% | -13.85% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.692 | 257.401 | 43.5 | ― | ― | 2.5 | 0.00% | -4.58% | -13.43% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.63 | 257.401 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 9.90% | 32.98% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.438 | 257.401 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 15.68% | 67.09% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.491 | 257.401 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 19.92% | 98.10% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.165 | 257.401 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 26.40% | 162.11% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.221 | 257.401 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 31.06% | 219.70% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.942 | 257.401 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 38.76% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.993 | 257.401 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.981 | 257.401 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | ― | ― | 3 Mar. 2026 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 257.401 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -16.00% | -43.24% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 257.401 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -11.32% | -36.49% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 257.401 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -22.73% | -54.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 257.401 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -13.68% | -39.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 257.401 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -32.43% | -66.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 257.401 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -10.46% | -33.82% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 257.401 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -19.23% | -49.19% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 257.401 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -32.43% | -66.67% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.