Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,884.7 | 16.503 | 0.010 | 16.513 | 1,000 | 0.33% | -0.01% | 7.23% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,884.7 | 16.627 | 0.010 | 16.637 | 1,000 | 0.33% | -0.01% | 7.20% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,387.23 | 28.914 | 0.010 | 28.924 | 100 | 0.11% | -0.02% | 1.19% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 50,884.7 | 15.959 | 0.010 | 15.969 | 1,000 | 0.35% | -0.01% | 7.40% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 50,884.7 | 16.083 | 0.010 | 16.093 | 1,000 | 0.36% | 0.00% | 7.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,884.7 | 16.79 | 0.010 | 16.8 | 1,000 | -0.12% | -0.06% | 7.08% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 29,366.5 | 27.03 | 0.010 | 27.04 | 500 | -0.33% | 1.92% | 3.80% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,387.23 | 29.64 | 0.010 | 29.65 | 100 | -0.24% | -0.10% | 1.30% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,598.1 | 7.12 | 0.010 | 7.13 | 500 | -2.20% | 11.08% | 16.34% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.411 | ― | 3.03 | ― | ― | 20 | 0.66% | 8.60% | 11.81% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,784.031 | 7,387.23 | 28.77 | 0.010 | 28.78 | 100 | -0.28% | -0.14% | 1.23% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,598.1 | 6.22 | 0.010 | 6.23 | 500 | -2.51% | 12.89% | 19.16% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,604.2 | 93.53 | 0.010 | 93.54 | 100 | -0.14% | 0.32% | 4.90% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,580 | 24,604.2 | 94.059 | 0.010 | 94.069 | 100 | -0.14% | 0.32% | 4.87% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,490 | 24,604.2 | 94.853 | 0.010 | 94.863 | 100 | -0.14% | 0.32% | 4.84% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,430 | 24,604.2 | 95.381 | 0.010 | 95.391 | 100 | -0.14% | 0.33% | 4.82% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,340 | 24,604.2 | 96.176 | 0.010 | 96.186 | 100 | -0.13% | 0.33% | 4.79% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 14,180 | 24,604.2 | 97.63 | 0.010 | 97.64 | 100 | -0.13% | 0.33% | 4.73% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,970 | 24,604.2 | 99.602 | 0.010 | 99.612 | 100 | -0.12% | 0.34% | 4.65% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,890 | 24,604.2 | 100.265 | 0.010 | 100.275 | 100 | -0.12% | 0.34% | 4.63% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.