Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 257.521 | 408.869 | 11.82 | 0.010 | 11.83 | 10 | -0.08% | 12.46% | 4.60% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 253.733 | 408.869 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 12.13% | 4.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 249.944 | 408.869 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | 11.81% | 4.29% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.155 | 408.869 | 12.7 | 0.010 | 12.71 | 10 | -0.08% | 11.60% | 4.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 223.422 | 408.869 | 14.44 | 0.010 | 14.45 | 10 | -0.07% | 10.14% | 3.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 215.844 | 408.869 | 15.04 | 0.010 | 15.05 | 10 | -0.07% | 9.78% | 3.72% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,101.556 | 6,740.5 | 20.498 | 0.010 | 20.508 | 100 | -0.05% | -4.38% | -7.28% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 47,500.4 | 11.546 | 0.010 | 11.556 | 1,000 | -0.09% | -8.34% | -15.46% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,643.7 | 87.335 | 0.010 | 87.345 | 100 | -0.01% | -1.89% | -3.97% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 52.66 | 23.23 | 0.080 | 23.31 | 1 | -0.34% | -6.74% | -3.85% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,740.5 | 21.249 | 0.010 | 21.259 | 100 | -0.05% | -4.17% | -6.99% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,309.807 | 47,500.4 | 11.035 | 0.010 | 11.045 | 1,000 | -0.09% | -8.74% | -16.08% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,871.056 | 6,740.5 | 22.3 | 0.010 | 22.31 | 100 | -0.04% | -3.34% | -6.58% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,607.966 | 24,643.7 | 85.786 | 0.010 | 85.796 | 100 | -0.01% | -1.95% | -4.06% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 47,500.4 | 11.72 | 0.010 | 11.73 | 1,000 | -0.09% | -7.79% | -15.13% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,643.7 | 87.909 | 0.010 | 87.919 | 100 | -0.01% | -1.87% | -3.94% | 5 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.69 | 46.26 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -17.84% | -18.60% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 39.165 | 15.25 | 0.210 | 15.46 | 1 | -1.36% | -29.07% | -17.07% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 504.8 | 7.08 | 0.930 | 8.01 | 10 | -11.61% | -39.28% | -41.00% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,643.7 | 88.484 | 0.010 | 88.494 | 100 | -0.01% | -1.85% | -3.92% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.