Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,607.966 | 24,643.7 | 85.786 | 0.010 | 85.796 | 100 | -0.01% | -1.95% | -4.06% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,643.7 | 87.909 | 0.010 | 87.919 | 100 | -0.01% | -1.87% | -3.94% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 445.433 | 504.8 | 4.94 | 0.930 | 5.87 | 10 | -15.84% | -47.95% | -49.75% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 438.422 | 504.8 | 5.57 | 0.930 | 6.5 | 10 | -14.31% | -45.01% | -46.80% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.481 | 531.16 | 2.44 | 0.080 | 2.52 | 100 | -3.17% | -18.67% | -17.85% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 504.8 | 7.08 | 0.930 | 8.01 | 10 | -11.61% | -39.28% | -41.00% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 39.165 | 15.25 | 0.210 | 15.46 | 1 | -1.36% | -29.07% | -17.07% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.69 | 46.26 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -17.84% | -18.60% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,533.959 | 24,643.7 | 86.361 | 0.010 | 86.371 | 100 | -0.01% | -1.93% | -4.03% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,458.088 | 24,643.7 | 86.951 | 0.010 | 86.961 | 100 | -0.01% | -1.91% | -4.00% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,643.7 | 88.484 | 0.010 | 88.494 | 100 | -0.01% | -1.85% | -3.92% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,381.592 | 24,643.7 | 87.545 | 0.010 | 87.555 | 100 | -0.01% | -1.89% | -3.97% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,305.711 | 24,643.7 | 88.134 | 0.010 | 88.144 | 100 | -0.01% | -1.87% | -3.93% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,430 | 24,643.7 | 89.079 | 0.010 | 89.089 | 100 | -0.01% | -1.83% | -3.89% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,350 | 24,643.7 | 89.668 | 0.010 | 89.678 | 100 | -0.01% | -1.81% | -3.86% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,280 | 24,643.7 | 90.257 | 0.010 | 90.267 | 100 | -0.01% | -1.79% | -3.83% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.113 | 6,740.5 | 20.793 | 0.010 | 20.803 | 100 | -0.05% | -4.29% | -7.15% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,026.163 | 6,740.5 | 21.088 | 0.010 | 21.098 | 100 | -0.05% | -4.22% | -7.05% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,230.497 | 24,643.7 | 88.718 | 0.010 | 88.728 | 100 | -0.01% | -1.85% | -3.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,163.078 | 47,500.4 | 11.149 | 0.010 | 11.159 | 1,000 | -0.09% | -8.65% | -15.94% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.