Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 20.097 | 101.68 | 68.26 | 0.010 | 68.27 | 1 | 1.02% | 4.23% | 15.25% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.861 | 101.68 | 69.29 | 0.010 | 69.3 | 1 | 1.02% | 4.15% | 15.04% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.64 | 89.78 | 52.49 | 0.010 | 52.5 | 1 | 0.25% | -1.41% | 6.21% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 101.68 | 71 | 0.010 | 71.01 | 1 | 1.00% | 4.04% | 14.74% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 101.68 | 71.51 | 0.010 | 71.52 | 1 | 0.99% | 4.01% | 14.65% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.9 | 101.68 | 73.57 | 0.010 | 73.58 | 1 | 0.96% | 3.88% | 14.29% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.32 | 101.68 | 75.64 | 0.010 | 75.65 | 1 | 0.95% | 3.77% | 13.97% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.539 | 89.78 | 50.53 | 0.010 | 50.54 | 1 | 0.24% | -1.46% | 6.33% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.301 | 89.78 | 51.46 | 0.010 | 51.47 | 1 | 0.25% | -1.44% | 6.28% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.063 | 89.78 | 52.6 | 0.010 | 52.61 | 1 | 0.25% | -1.41% | 6.22% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.253 | 101.68 | 69.8 | 0.010 | 69.81 | 1 | 1.01% | 4.13% | 14.95% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.015 | 101.68 | 70.83 | 0.010 | 70.84 | 1 | 1.00% | 4.05% | 14.76% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 15.778 | 101.68 | 71.86 | 0.010 | 71.87 | 1 | 0.98% | 3.99% | 14.59% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 14.54 | 101.68 | 72.89 | 0.010 | 72.9 | 1 | 0.97% | 3.94% | 14.41% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 13.303 | 101.68 | 73.92 | 0.010 | 73.93 | 1 | 0.97% | 3.88% | 14.23% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 12.065 | 101.68 | 74.95 | 0.010 | 74.96 | 1 | 0.96% | 3.81% | 14.06% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.56 | 89.78 | 50.94 | 0.010 | 50.95 | 1 | 0.26% | -1.43% | 6.32% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 28.3 | 89.78 | 51.96 | 0.010 | 51.97 | 1 | 0.25% | -1.42% | 6.26% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.02 | 89.78 | 52.99 | 0.010 | 53 | 1 | 0.25% | -1.41% | 6.19% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.75 | 89.78 | 54.03 | 0.010 | 54.04 | 1 | 0.24% | -1.37% | 6.15% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.