Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.074 | 22.218 | 4.26 | 0.050 | 4.31 | 10 | -1.16% | 2.16% | 156.01% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.881 | 22.218 | 3.87 | 0.050 | 3.92 | 10 | -1.28% | 2.38% | 115.72% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 59.757 | 22.218 | 3.57 | 0.050 | 3.62 | 10 | -1.38% | 2.59% | 537.50% | 21 Feb. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 56.472 | 22.218 | 3.27 | 0.050 | 3.32 | 10 | -1.51% | 2.83% | 610.87% | 12 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 54.527 | 22.218 | 3.08 | 0.050 | 3.13 | 10 | -1.60% | 2.67% | 1,040.74% | 17 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 52.603 | 22.218 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | 2.84% | 1,350.00% | 2 Jun. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 50.766 | 22.218 | 2.73 | 0.050 | 2.78 | 10 | -1.80% | 3.41% | 1,037.50% | 22 Aug. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 48.833 | 22.218 | 2.55 | 0.050 | 2.6 | 10 | -1.92% | 3.66% | 2,218.18% | 15 Sep. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 46.887 | 22.218 | 2.36 | 0.050 | 2.41 | 10 | -2.07% | 3.51% | 402.13% | 3 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.93 | 22.218 | 2.18 | 0.050 | 2.23 | 10 | -2.24% | 3.81% | 1,047.37% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.978 | 22.218 | 2 | 0.050 | 2.05 | 10 | -2.44% | 4.17% | 525.00% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.029 | 22.218 | 1.81 | 0.050 | 1.86 | 10 | -2.69% | 4.62% | 654.17% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.071 | 22.218 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | 5.16% | 150.77% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.106 | 22.218 | 1.44 | 0.050 | 1.49 | 10 | -3.36% | 5.11% | 213.04% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.157 | 22.218 | 1.35 | 0.050 | 1.4 | 10 | -3.57% | 5.47% | 365.52% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.194 | 22.218 | 1.17 | 0.050 | 1.22 | 10 | -4.10% | 6.36% | 431.82% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.217 | 22.218 | 1.08 | 0.050 | 1.13 | 10 | -4.42% | 6.93% | 332.00% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.256 | 22.218 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | 8.54% | 169.70% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.566 | 22.218 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | 10.61% | 65.91% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954215 | Bayer | Knock-Out Warrant (open end) | Put | 27.588 | 22.218 | 0.55 | 0.050 | 0.6 | 10 | -8.33% | 14.58% | 111.54% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.