Products
15819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.408 | 65.398 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -1.92% | -6.53% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.905 | 516.8 | 9.83 | 0.010 | 9.84 | 10 | 3.26% | 41.64% | 85.47% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.762 | 516.8 | 10.78 | 0.010 | 10.79 | 10 | 2.96% | 36.63% | 72.76% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.618 | 516.8 | 11.34 | 0.010 | 11.35 | 10 | 2.81% | 34.20% | 67.01% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.609 | 29,438.5 | 129.053 | 0.010 | 129.063 | 100 | 0.10% | 2.96% | 4.04% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 699.576 | 0.31 | 0.010 | 0.32 | 200 | -26.19% | -42.59% | -75.00% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 699.576 | 0.58 | 0.010 | 0.59 | 200 | -14.71% | -28.40% | -61.33% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.17 | 7,405.38 | 27.306 | 0.010 | 27.316 | 100 | 0.50% | 0.35% | 1.52% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.361 | 7,405.38 | 27.615 | 0.010 | 27.625 | 100 | 0.49% | 0.35% | 1.53% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.553 | 7,405.38 | 27.924 | 0.010 | 27.934 | 100 | 0.49% | 0.34% | 1.55% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.744 | 7,405.38 | 28.233 | 0.010 | 28.243 | 100 | 0.49% | 0.34% | 1.56% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.983 | 88.48 | 0.7 | 0.010 | 0.71 | 10 | 14.75% | -6.67% | -1.41% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,378.94 | 35.183 | 0.010 | 35.193 | 100 | 1.20% | 6.58% | 11.92% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,709.9 | 88.184 | 0.010 | 88.194 | 100 | 1.05% | 1.52% | 6.47% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,709.9 | 88.447 | 0.010 | 88.457 | 100 | 1.05% | 1.52% | 6.45% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 51,081.2 | 16.626 | 0.010 | 16.636 | 1,000 | 1.08% | 0.73% | 8.03% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 51,081.2 | 16.75 | 0.010 | 16.76 | 1,000 | 1.07% | 0.73% | 7.99% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,405.38 | 29.017 | 0.010 | 29.027 | 100 | 0.47% | 0.33% | 1.55% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 51,081.2 | 16.084 | 0.010 | 16.094 | 1,000 | 1.14% | 0.78% | 8.24% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 51,081.2 | 16.207 | 0.010 | 16.217 | 1,000 | 1.13% | 0.77% | 8.19% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.