Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 192.489 | 10.24 | 0.010 | 10.25 | 10 | -0.10% | -4.83% | -10.96% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.57 | 46.26 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -20.11% | -20.94% | 30 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.04 | 46.26 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -20.97% | -21.39% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.313 | 408.869 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 14.21% | 5.07% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 272.527 | 408.869 | 10.65 | 0.010 | 10.66 | 10 | -0.09% | 13.78% | 4.93% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 268.742 | 408.869 | 10.95 | 0.010 | 10.96 | 10 | -0.09% | 13.47% | 4.89% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 264.957 | 408.869 | 11.24 | 0.010 | 11.25 | 10 | -0.09% | 13.08% | 4.75% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.776 | 192.489 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -5.09% | -11.50% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.631 | 80.23 | 2.87 | 0.050 | 2.92 | 10 | -1.71% | -23.47% | -23.47% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.246 | 46.26 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | -18.01% | -18.78% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.338 | 63.117 | 2.92 | 0.110 | 3.03 | 10 | -3.63% | -9.88% | -15.61% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.205 | 408.869 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | 12.72% | 4.63% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.269 | 408.869 | 13 | 0.010 | 13.01 | 10 | -0.08% | 11.30% | 4.17% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.149 | 52.66 | 22.27 | 0.090 | 22.36 | 1 | -0.40% | -7.01% | -4.01% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,643.7 | 17.72 | 0.010 | 17.73 | 500 | -0.06% | -1.12% | -3.80% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,740.5 | 21.95 | 0.010 | 21.96 | 100 | -0.05% | -3.43% | -6.71% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,619.081 | 24,643.7 | 17.16 | 0.010 | 17.17 | 500 | -0.06% | -1.21% | -3.97% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.629 | 6,740.5 | 21.12 | 0.010 | 21.13 | 100 | -0.05% | -3.61% | -7.00% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.92 | 177.885 | 514.69 | 0.050 | 514.74 | 0.25 | -0.01% | 1.34% | -4.33% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.553 | 298.264 | 33.65 | ― | ― | 5 | 0.00% | -4.97% | -10.43% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.