Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.205 | 408.869 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | 12.72% | 4.63% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.269 | 408.869 | 13 | 0.010 | 13.01 | 10 | -0.08% | 11.30% | 4.17% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.246 | 46.26 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | -18.01% | -18.78% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.631 | 80.23 | 2.87 | 0.050 | 2.92 | 10 | -1.71% | -23.47% | -23.47% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.776 | 192.489 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -5.09% | -11.50% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.338 | 63.117 | 2.92 | 0.110 | 3.03 | 10 | -3.63% | -9.88% | -15.61% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,101.556 | 6,740.5 | 20.498 | 0.010 | 20.508 | 100 | -0.05% | -4.38% | -7.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 257.521 | 408.869 | 11.82 | 0.010 | 11.83 | 10 | -0.08% | 12.46% | 4.60% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 253.733 | 408.869 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 12.13% | 4.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 249.944 | 408.869 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | 11.81% | 4.29% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.155 | 408.869 | 12.7 | 0.010 | 12.71 | 10 | -0.08% | 11.60% | 4.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 223.422 | 408.869 | 14.44 | 0.010 | 14.45 | 10 | -0.07% | 10.14% | 3.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 215.844 | 408.869 | 15.04 | 0.010 | 15.05 | 10 | -0.07% | 9.78% | 3.72% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.553 | 298.264 | 33.65 | ― | ― | 5 | 0.00% | -4.97% | -10.43% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.92 | 177.885 | 514.69 | 0.050 | 514.74 | 0.25 | -0.01% | 1.34% | -4.33% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,309.807 | 47,500.4 | 11.035 | 0.010 | 11.045 | 1,000 | -0.09% | -8.74% | -16.08% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 52.66 | 23.23 | 0.080 | 23.31 | 1 | -0.34% | -6.74% | -3.85% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,740.5 | 21.249 | 0.010 | 21.259 | 100 | -0.05% | -4.17% | -6.99% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,643.7 | 87.335 | 0.010 | 87.345 | 100 | -0.01% | -1.89% | -3.97% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 47,500.4 | 11.546 | 0.010 | 11.556 | 1,000 | -0.09% | -8.34% | -15.46% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.