Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 101.77 | 65.91 | 0.010 | 65.92 | 1 | 1.04% | 4.37% | 15.69% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 101.77 | 66.43 | 0.010 | 66.44 | 1 | 1.03% | 4.33% | 15.57% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 101.77 | 66.94 | 0.010 | 66.95 | 1 | 1.03% | 4.30% | 15.49% | 17 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 78.54 | 164.754 | 7.69 | 0.060 | 7.75 | 10 | 0.39% | 1.59% | 5.92% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.376 | 101.77 | 64.68 | 0.010 | 64.69 | 1 | 1.05% | 4.46% | 15.96% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.759 | 101.77 | 65.2 | 0.010 | 65.21 | 1 | 1.05% | 4.42% | 15.85% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 101.77 | 67.44 | 0.010 | 67.45 | 1 | 1.03% | 4.27% | 15.38% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 101.77 | 67.94 | 0.010 | 67.95 | 1 | 1.01% | 4.22% | 15.27% | 13 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 575.696 | 0.6 | 0.010 | 0.61 | 100 | -16.67% | -15.49% | -31.82% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 101.77 | 68.44 | 0.010 | 68.45 | 1 | 1.00% | 4.19% | 15.18% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 101.77 | 68.97 | 0.010 | 68.98 | 1 | 1.00% | 4.15% | 15.08% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 101.77 | 69.47 | 0.010 | 69.48 | 1 | 0.99% | 4.12% | 14.98% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 101.77 | 69.98 | 0.010 | 69.99 | 1 | 0.98% | 4.09% | 14.89% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 101.77 | 70.55 | 0.010 | 70.56 | 1 | 0.99% | 4.09% | 14.83% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.152 | 101.77 | 65.7 | 0.010 | 65.71 | 1 | 1.03% | 4.39% | 15.73% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 22.534 | 101.77 | 66.22 | 0.010 | 66.23 | 1 | 1.04% | 4.35% | 15.63% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.916 | 101.77 | 66.73 | 0.010 | 66.74 | 1 | 1.03% | 4.31% | 15.51% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.299 | 101.77 | 67.25 | 0.010 | 67.26 | 1 | 1.02% | 4.28% | 15.43% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.183 | 575.696 | 0.41 | ― | ― | 100 | -22.64% | -21.15% | -40.58% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.91 | 89.84 | 51 | 0.010 | 51.01 | 1 | 0.14% | -1.56% | 6.18% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.