Products
16719 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9015 | 158.297 | 2.287 | 0.001 | 2.288 | 0.1 | 0.31% | 1.06% | 9.79% | 4 Oct. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.883 | 18.312 | 6.14 | 0.010 | 6.15 | 1 | -1.44% | -5.10% | -11.91% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.656 | 18.312 | 9.19 | 0.010 | 9.2 | 1 | -1.08% | -3.87% | -8.37% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.02 | 18.312 | 9.74 | 0.010 | 9.75 | 1 | -1.02% | -3.75% | -8.03% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.385 | 18.312 | 10.37 | 0.010 | 10.38 | 1 | -1.05% | -3.62% | -7.58% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.749 | 18.312 | 10.97 | 0.010 | 10.98 | 1 | -0.90% | -3.43% | -7.19% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149506 | VAT Group | Knock-Out Warrant (open end) | Call | 660.481 | 678.982 | 2.49 | ― | ― | 10 | -45.87% | ― | ― | 1 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149498 | VAT Group | Knock-Out Warrant (open end) | Call | 640.466 | 678.982 | 4.48 | 0.050 | 4.53 | 10 | -31.81% | ― | ― | 1 Oct. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595932836 | VAT Group | Knock-Out Warrant (open end) | Call | 620.903 | 678.982 | 6.39 | 0.050 | 6.44 | 10 | -24.82% | -6.58% | ― | 25 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595932828 | VAT Group | Knock-Out Warrant (open end) | Call | 600.874 | 678.982 | 8.36 | 0.050 | 8.41 | 10 | -20.31% | -5.32% | ― | 25 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595929766 | VAT Group | Knock-Out Warrant (open end) | Call | 571.384 | 678.982 | 11.27 | 0.050 | 11.32 | 10 | -16.08% | -4.25% | ― | 17 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468210 | VAT Group | Knock-Out Warrant (open end) | Call | 556.665 | 678.982 | 12.74 | 0.050 | 12.79 | 10 | -14.50% | -3.78% | 51.85% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554463427 | VAT Group | Knock-Out Warrant (open end) | Call | 546.928 | 678.982 | 13.71 | 0.050 | 13.76 | 10 | -13.61% | -3.52% | 46.47% | 15 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554461926 | VAT Group | Knock-Out Warrant (open end) | Call | 536.779 | 678.982 | 14.73 | 0.050 | 14.78 | 10 | -12.74% | -3.22% | 42.04% | 14 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543733062 | VAT Group | Knock-Out Warrant (open end) | Call | 526.628 | 678.982 | 15.74 | 0.050 | 15.79 | 10 | -12.07% | -3.08% | 38.31% | 13 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731876 | VAT Group | Knock-Out Warrant (open end) | Call | 516.601 | 678.982 | 16.74 | 0.050 | 16.79 | 10 | -11.43% | -2.90% | 35.22% | 10 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731215 | VAT Group | Knock-Out Warrant (open end) | Call | 506.442 | 678.982 | 17.76 | 0.050 | 17.81 | 10 | -10.84% | -2.68% | 32.64% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731207 | VAT Group | Knock-Out Warrant (open end) | Call | 496.22 | 678.982 | 18.78 | 0.050 | 18.83 | 10 | -10.32% | -2.54% | 30.33% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543727320 | VAT Group | Knock-Out Warrant (open end) | Call | 486.058 | 678.982 | 19.79 | 0.050 | 19.84 | 10 | -9.84% | -2.46% | 28.34% | 8 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725001 | VAT Group | Knock-Out Warrant (open end) | Call | 476.185 | 678.982 | 20.78 | 0.050 | 20.83 | 10 | -9.42% | -2.35% | 26.71% | 2 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.