Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 159.645 | 460.9 | 30.38 | 0.040 | 30.42 | 10 | 2.36% | 5.27% | 632.05% | 10 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 149.364 | 460.9 | 31.41 | 0.040 | 31.45 | 10 | 2.28% | 5.09% | 662.38% | 6 Jun. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 129.468 | 460.9 | 33.4 | 0.060 | 33.46 | 10 | 2.20% | 4.87% | 3,240.00% | 21 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.4 | 460.9 | 34.48 | 0.060 | 34.54 | 10 | 2.13% | 4.71% | 2,416.79% | 27 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.683 | 460.9 | 35.08 | 0.060 | 35.14 | 10 | 2.10% | 4.62% | 2,729.03% | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.608 | 460.9 | 36.09 | 0.060 | 36.15 | 10 | 2.04% | 4.46% | 3,910.00% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.948 | 460.9 | 36.65 | 0.060 | 36.71 | 10 | 2.00% | 4.36% | 4,539.24% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.237 | 460.9 | 37.83 | 0.060 | 37.89 | 10 | 1.97% | 4.24% | 2,013.41% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 73.516 | 460.9 | 38.97 | 0.060 | 39.03 | 10 | 1.91% | 4.11% | 1,387.40% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 132.225 | 192.261 | 5.11 | 0.120 | 5.23 | 10 | -4.66% | 38.48% | 572.37% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 104.958 | 192.261 | 7.39 | 0.120 | 7.51 | 10 | -3.52% | 24.20% | 847.44% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 92.897 | 192.261 | 8.4 | 0.120 | 8.52 | 10 | -3.11% | 20.86% | 1,455.56% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1442955501 | Target | Knock-Out Warrant (open end) | Call | 94.261 | 95.279 | 0.31 | 0.100 | 0.41 | 10 | 3.33% | ― | 3.33% | 13 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 86.794 | 95.279 | 0.84 | 0.100 | 0.94 | 10 | -2.33% | -9.68% | -69.57% | 11 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.117 | 10.81 | 0.11 | 0.010 | 0.12 | 10 | -26.67% | -31.25% | -71.05% | 12 Mar. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1408684988 | TeamViewer | Knock-Out Warrant (open end) | Call | 8.189 | 10.81 | 0.3 | 0.010 | 0.31 | 10 | -11.76% | -14.29% | -3.23% | 10 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959727 | Tesla | Knock-Out Warrant (open end) | Call | 335 | 338.221 | 0.47 | ― | ― | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959719 | Tesla | Knock-Out Warrant (open end) | Call | 330 | 338.221 | 1.22 | 0.030 | 1.25 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959701 | Tesla | Knock-Out Warrant (open end) | Call | 325 | 338.221 | 1.56 | 0.030 | 1.59 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442955535 | Tesla | Knock-Out Warrant (open end) | Call | 315.156 | 338.221 | 2.32 | 0.030 | 2.35 | 10 | -25.88% | ― | -25.88% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.