Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 35.73 | 82.66 | 4.2 | 0.050 | 4.25 | 10 | -1.18% | 9.09% | 162.83% | 4 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 4.01 | 26.14 | 21.02 | 0.060 | 21.08 | 1 | -0.28% | 9.48% | 2,264.45% | 4 Jun. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.96 | 24.85 | 16.11 | 0.080 | 16.19 | 1 | -0.49% | 6.34% | 602.27% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.28 | 38.95 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | 10.43% | 158.13% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 49.895 | 2.27 | 0.040 | 2.31 | 10 | -1.73% | 0.00% | 15.11% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.18 | 34.425 | 12.29 | 0.210 | 12.5 | 1 | -1.68% | 32.72% | 208.48% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 422.04 | 524.45 | 11.19 | 1.010 | 12.2 | 10 | -8.28% | 20.45% | 121.23% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 561.4 | 35.68 | 0.190 | 35.87 | 10 | -0.53% | -6.77% | 544.97% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,690 | 21,312.7 | 74.505 | 0.010 | 74.515 | 100 | -0.01% | 17.81% | 1,889.98% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,312.7 | 15.7 | 0.050 | 15.75 | 500 | -0.32% | 16.73% | 857.32% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.75 | 10.87 | 3.71 | 0.050 | 3.76 | 10 | -1.33% | -0.27% | 154.11% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.189 | 26.14 | 20.74 | 0.060 | 20.8 | 1 | -0.29% | 9.56% | 3,415.25% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.923 | 26.14 | 20.99 | 0.060 | 21.05 | 1 | -0.29% | 9.44% | 2,513.95% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 427.258 | 524.45 | 9.07 | 1.010 | 10.08 | 10 | -10.02% | 25.97% | 183.26% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 420.596 | 524.45 | 9.7 | 1.010 | 10.71 | 10 | -9.43% | 24.20% | 159.84% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,743.154 | 21,312.7 | 72.36 | 0.010 | 72.37 | 100 | -0.01% | 18.38% | 3,429.76% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,672.231 | 21,312.7 | 72.958 | 0.010 | 72.968 | 100 | -0.01% | 18.22% | 2,786.00% | 4 Jun. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 50.504 | 10.87 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | -0.53% | 147.68% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 278.293 | 574.2 | 2.96 | ― | ― | 100 | 0.00% | -4.21% | 455.35% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,620 | 21,312.7 | 75.108 | 0.010 | 75.118 | 100 | -0.01% | 17.66% | 1,412.75% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.