Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,055.812 | 47,500.4 | 10.456 | 0.010 | 10.466 | 1,000 | -0.10% | -9.24% | -16.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,904.698 | 47,500.4 | 10.573 | 0.010 | 10.583 | 1,000 | -0.09% | -9.14% | -16.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,763.884 | 47,500.4 | 10.68 | 0.010 | 10.69 | 1,000 | -0.09% | -8.64% | -16.43% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,753.583 | 47,500.4 | 10.69 | 0.010 | 10.7 | 1,000 | -0.09% | -9.04% | -16.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,602.469 | 47,500.4 | 10.808 | 0.010 | 10.818 | 1,000 | -0.09% | -8.93% | -16.38% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 272.648 | 408.869 | 10.72 | 0.010 | 10.73 | 10 | -0.09% | 14.29% | 6.56% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 257.531 | 408.869 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | 12.81% | 5.97% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,213.767 | 6,740.5 | 19.627 | 0.010 | 19.637 | 100 | -0.05% | -4.61% | -7.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.011 | 6,740.5 | 19.92 | 0.010 | 19.93 | 100 | -0.05% | -4.53% | -7.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 47,500.4 | 11.191 | 0.010 | 11.201 | 1,000 | -0.09% | -8.62% | -15.89% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 408.869 | 12.15 | 0.010 | 12.16 | 10 | -0.08% | 12.60% | 5.84% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.98 | 177.885 | 51.45 | 0.050 | 51.5 | 2.5 | -0.10% | 0.78% | -4.81% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,740.5 | 20.663 | 0.010 | 20.673 | 100 | -0.05% | -4.31% | -7.20% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,456.166 | 47,500.4 | 10.921 | 0.010 | 10.931 | 1,000 | -0.09% | -8.84% | -16.24% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,138.769 | 6,740.5 | 20.209 | 0.010 | 20.219 | 100 | -0.05% | -4.46% | -7.38% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 47,500.4 | 11.305 | 0.010 | 11.315 | 1,000 | -0.09% | -8.52% | -15.75% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 47,500.4 | 11.422 | 0.010 | 11.432 | 1,000 | -0.09% | -8.43% | -15.61% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,740.5 | 20.952 | 0.010 | 20.962 | 100 | -0.05% | -4.24% | -7.10% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.332 | 63.225 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -40.16% | 10.14% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.033 | 408.869 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 9.65% | 3.65% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.