Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.414 | 102.04 | 62.42 | 0.010 | 62.43 | 1 | 1.53% | 5.10% | 17.04% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.797 | 102.04 | 62.93 | 0.010 | 62.94 | 1 | 1.52% | 5.06% | 16.91% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.36 | 102.04 | 64.64 | 0.010 | 64.65 | 1 | 1.48% | 4.90% | 16.49% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.08 | 102.04 | 65.67 | 0.010 | 65.68 | 1 | 1.45% | 4.82% | 16.27% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.189 | 102.04 | 63.44 | 0.010 | 63.45 | 1 | 1.50% | 5.02% | 16.79% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 25.575 | 102.04 | 63.95 | 0.010 | 63.96 | 1 | 1.49% | 4.97% | 16.65% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.958 | 102.04 | 64.46 | 0.010 | 64.47 | 1 | 1.48% | 4.92% | 16.54% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 102.04 | 66.17 | 0.010 | 66.18 | 1 | 1.44% | 4.78% | 16.15% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 102.04 | 66.69 | 0.010 | 66.7 | 1 | 1.43% | 4.74% | 16.02% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 102.04 | 67.2 | 0.010 | 67.21 | 1 | 1.42% | 4.71% | 15.94% | 17 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 78.54 | 165.862 | 7.77 | 0.060 | 7.83 | 10 | 1.44% | 2.64% | 7.02% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.376 | 102.04 | 64.95 | 0.010 | 64.96 | 1 | 1.47% | 4.89% | 16.44% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.759 | 102.04 | 65.46 | 0.010 | 65.47 | 1 | 1.46% | 4.84% | 16.31% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 102.04 | 67.7 | 0.010 | 67.71 | 1 | 1.42% | 4.67% | 15.83% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 102.04 | 68.2 | 0.010 | 68.21 | 1 | 1.40% | 4.62% | 15.71% | 13 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 577.499 | 0.58 | 0.010 | 0.59 | 100 | -19.44% | -18.31% | -34.09% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 102.04 | 68.7 | 0.010 | 68.71 | 1 | 1.39% | 4.58% | 15.62% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 102.04 | 69.23 | 0.010 | 69.24 | 1 | 1.38% | 4.55% | 15.52% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 102.04 | 69.73 | 0.010 | 69.74 | 1 | 1.37% | 4.51% | 15.41% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 102.04 | 70.24 | 0.010 | 70.25 | 1 | 1.36% | 4.48% | 15.32% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.