Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 47,500.4 | 10.96 | 0.010 | 10.97 | 1,000 | -0.09% | -8.80% | -16.18% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 47,500.4 | 11.077 | 0.010 | 11.087 | 1,000 | -0.09% | -8.71% | -16.03% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,138.769 | 6,740.5 | 20.209 | 0.010 | 20.219 | 100 | -0.05% | -4.46% | -7.38% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,456.166 | 47,500.4 | 10.921 | 0.010 | 10.931 | 1,000 | -0.09% | -8.84% | -16.24% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,740.5 | 20.663 | 0.010 | 20.673 | 100 | -0.05% | -4.31% | -7.20% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 47,500.4 | 11.191 | 0.010 | 11.201 | 1,000 | -0.09% | -8.62% | -15.89% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,740.5 | 20.952 | 0.010 | 20.962 | 100 | -0.05% | -4.24% | -7.10% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 47,500.4 | 11.305 | 0.010 | 11.315 | 1,000 | -0.09% | -8.52% | -15.75% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 47,500.4 | 11.422 | 0.010 | 11.432 | 1,000 | -0.09% | -8.43% | -15.61% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.033 | 408.869 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 9.65% | 3.65% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.332 | 63.225 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -40.16% | 10.14% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.57 | 46.26 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -20.11% | -20.94% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 192.489 | 10.24 | 0.010 | 10.25 | 10 | -0.10% | -4.83% | -10.96% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,740.5 | 20.78 | 0.010 | 20.79 | 100 | -0.05% | -3.71% | -7.11% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.313 | 408.869 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 14.21% | 5.07% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 272.527 | 408.869 | 10.65 | 0.010 | 10.66 | 10 | -0.09% | 13.78% | 4.93% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 268.742 | 408.869 | 10.95 | 0.010 | 10.96 | 10 | -0.09% | 13.47% | 4.89% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 264.957 | 408.869 | 11.24 | 0.010 | 11.25 | 10 | -0.09% | 13.08% | 4.75% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.04 | 46.26 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -20.97% | -21.39% | 25 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.149 | 52.66 | 22.27 | 0.090 | 22.36 | 1 | -0.40% | -7.01% | -4.01% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.