Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 149.364 | 457 | 30.82 | 0.040 | 30.86 | 10 | 0.36% | 3.11% | 648.06% | 6 Jun. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 129.468 | 457 | 32.81 | 0.060 | 32.87 | 10 | 0.40% | 3.01% | 3,181.00% | 21 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.4 | 457 | 33.89 | 0.060 | 33.95 | 10 | 0.39% | 2.92% | 2,373.72% | 27 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.683 | 457 | 34.49 | 0.060 | 34.55 | 10 | 0.38% | 2.86% | 2,681.45% | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.608 | 457 | 35.5 | 0.060 | 35.56 | 10 | 0.37% | 2.75% | 3,844.44% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.948 | 457 | 36.06 | 0.060 | 36.12 | 10 | 0.36% | 2.68% | 4,464.56% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.237 | 457 | 37.24 | 0.060 | 37.3 | 10 | 0.38% | 2.62% | 1,980.45% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 73.516 | 457 | 38.38 | 0.060 | 38.44 | 10 | 0.37% | 2.54% | 1,364.89% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 132.225 | 192.804 | 5.14 | 0.010 | 5.15 | 10 | -4.10% | 39.30% | 576.32% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 104.958 | 192.804 | 7.42 | 0.010 | 7.43 | 10 | -3.13% | 24.71% | 851.28% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 92.897 | 192.804 | 8.42 | 0.010 | 8.43 | 10 | -2.88% | 21.15% | 1,459.26% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 86.794 | 95.904 | 0.89 | 0.010 | 0.9 | 10 | 3.49% | -4.30% | -67.75% | 11 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.117 | 10.75 | 0.1 | 0.010 | 0.11 | 10 | -33.33% | -37.50% | -73.68% | 12 Mar. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1408684988 | TeamViewer | Knock-Out Warrant (open end) | Call | 8.189 | 10.75 | 0.29 | 0.010 | 0.3 | 10 | -14.71% | -17.14% | -6.45% | 10 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959727 | Tesla | Knock-Out Warrant (open end) | Call | 335 | 338.162 | 0.48 | ― | ― | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959719 | Tesla | Knock-Out Warrant (open end) | Call | 330 | 338.162 | 1.23 | 0.010 | 1.24 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959701 | Tesla | Knock-Out Warrant (open end) | Call | 325 | 338.162 | 1.57 | 0.010 | 1.58 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442955535 | Tesla | Knock-Out Warrant (open end) | Call | 315.156 | 338.162 | 2.32 | 0.010 | 2.33 | 10 | -25.88% | ― | -25.88% | 13 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442955527 | Tesla | Knock-Out Warrant (open end) | Call | 310.154 | 338.162 | 2.72 | 0.010 | 2.73 | 10 | -22.95% | ― | -22.95% | 13 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442958695 | Tesla | Knock-Out Warrant (open end) | Call | 305.076 | 338.162 | 3.12 | 0.010 | 3.13 | 10 | -20.81% | ― | -20.81% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.