Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,799.758 | 24,116.9 | 66.425 | 0.010 | 66.435 | 100 | 0.31% | 4.61% | 2.50% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.615 | 24,116.9 | 66.578 | 0.010 | 66.588 | 100 | 0.30% | 4.61% | 2.49% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,756.092 | 24,116.9 | ― | ― | ― | 500 | ― | ― | ― | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,701.096 | 24,116.9 | 67.211 | 0.010 | 67.221 | 100 | 0.30% | 4.56% | 2.47% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,638.983 | 24,116.9 | 67.706 | 0.010 | 67.716 | 100 | 0.30% | 4.53% | 2.44% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,592.433 | 24,116.9 | 68.077 | 0.010 | 68.087 | 100 | 0.30% | 4.51% | 2.43% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,530.258 | 24,116.9 | 68.573 | 0.010 | 68.583 | 100 | 0.30% | 4.48% | 2.41% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,452.539 | 24,116.9 | 69.192 | 0.010 | 69.202 | 100 | 0.30% | 4.45% | 2.38% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,405.563 | 24,116.9 | ― | ― | ― | 500 | ― | ― | ― | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.916 | 24,116.9 | 69.691 | 0.010 | 69.701 | 100 | 0.30% | 4.42% | 2.36% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.278 | 24,116.9 | 70.095 | 0.010 | 70.105 | 100 | 0.30% | 4.40% | 2.34% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,294.474 | 24,116.9 | 70.453 | 0.010 | 70.463 | 100 | 0.30% | 4.38% | 2.33% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,237.163 | 24,116.9 | 70.91 | 0.010 | 70.92 | 100 | 0.30% | 4.36% | 2.31% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,174.387 | 24,116.9 | 71.41 | 0.010 | 71.42 | 100 | 0.30% | 4.33% | 2.29% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,111.612 | 24,116.9 | 71.91 | 0.010 | 71.92 | 100 | 0.30% | 4.30% | 2.27% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,048.836 | 24,116.9 | 72.41 | 0.010 | 72.42 | 100 | 0.30% | 4.28% | 2.25% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,986.061 | 24,116.9 | 72.911 | 0.010 | 72.921 | 100 | 0.30% | 4.25% | 2.24% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.555 | 24,116.9 | ― | ― | ― | 500 | ― | ― | ― | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,923.285 | 24,116.9 | 73.411 | 0.010 | 73.421 | 100 | 0.30% | 4.23% | 2.22% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,871.505 | 24,116.9 | 73.824 | 0.010 | 73.834 | 100 | 0.30% | 4.21% | 2.20% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.