Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 257.401 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -6.75% | -17.83% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 257.401 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -5.24% | -17.27% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 257.401 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | -5.34% | -17.01% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 257.401 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | -6.26% | -16.93% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 257.401 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | -5.02% | -16.32% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 257.401 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | 8.26% | 25.69% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 257.401 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 11.82% | 35.16% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 257.401 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 10.18% | 34.97% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 257.401 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 11.86% | 42.32% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 257.401 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | 13.88% | 54.90% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 257.401 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 15.38% | 55.17% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 257.401 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 15.67% | 63.71% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 257.401 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 17.36% | 75.48% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 257.401 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | 19.35% | 76.19% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 257.401 | 0.67 | 0.010 | 0.68 | 50 | -1.47% | 24.07% | 91.43% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 257.401 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 20.00% | 94.01% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 257.401 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 22.36% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 257.401 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | ― | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 257.401 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | ― | ― | 3 Mar. 2026 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 257.401 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -15.06% | -45.14% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.