Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,386.8 | 35.247 | 0.010 | 35.257 | 100 | 1.38% | 6.77% | 12.12% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,694.9 | 87.963 | 0.010 | 87.973 | 100 | 0.80% | 1.27% | 6.20% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,694.9 | 88.226 | 0.010 | 88.236 | 100 | 0.79% | 1.26% | 6.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 51,181.9 | 16.715 | 0.010 | 16.725 | 1,000 | 1.62% | 1.27% | 8.61% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 51,181.9 | 16.838 | 0.010 | 16.848 | 1,000 | 1.61% | 1.26% | 8.56% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,419.66 | 29.133 | 0.010 | 29.143 | 100 | 0.87% | 0.73% | 1.95% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 51,181.9 | 16.172 | 0.010 | 16.182 | 1,000 | 1.69% | 1.33% | 8.83% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 51,181.9 | 16.295 | 0.010 | 16.305 | 1,000 | 1.68% | 1.32% | 8.78% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 51,181.9 | 17 | 0.010 | 17.01 | 1,000 | 1.13% | 1.19% | 8.42% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 29,535.9 | 27.23 | 0.010 | 27.24 | 500 | 0.41% | 2.68% | 4.57% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,419.66 | 29.84 | 0.010 | 29.85 | 100 | 0.44% | 0.57% | 1.98% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,672.9 | 7.27 | 0.010 | 7.28 | 500 | -0.14% | 13.42% | 18.79% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.411 | ― | 3.03 | ― | ― | 20 | 0.66% | 8.60% | 11.81% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,784.031 | 7,419.66 | 28.99 | 0.010 | 29 | 100 | 0.49% | 0.62% | 2.01% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,672.9 | 6.37 | 0.010 | 6.38 | 500 | -0.16% | 15.61% | 22.03% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,694.9 | 94.364 | 0.010 | 94.374 | 100 | 0.75% | 1.22% | 5.83% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,580 | 24,694.9 | 94.893 | 0.010 | 94.903 | 100 | 0.75% | 1.21% | 5.80% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,490 | 24,694.9 | 95.686 | 0.010 | 95.696 | 100 | 0.74% | 1.21% | 5.76% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,430 | 24,694.9 | 96.215 | 0.010 | 96.225 | 100 | 0.74% | 1.20% | 5.73% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,340 | 24,694.9 | 97.008 | 0.010 | 97.018 | 100 | 0.73% | 1.20% | 5.69% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.