Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 47,500.4 | 10.846 | 0.010 | 10.856 | 1,000 | -0.09% | -8.90% | -16.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.214 | 5.848 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -10.88% | -7.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.149 | 5.848 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | -10.53% | -6.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.085 | 5.848 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -10.19% | -6.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.021 | 5.848 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -9.88% | -6.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.957 | 5.848 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -9.58% | -6.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.892 | 5.848 | 1.56 | 0.010 | 1.57 | 1 | -0.64% | -9.30% | -6.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.828 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -5.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.764 | 5.848 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -8.79% | -5.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.699 | 5.848 | 1.71 | 0.010 | 1.72 | 1 | -0.58% | -8.56% | -5.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.635 | 5.848 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | -8.33% | -5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.571 | 5.848 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | -7.65% | -5.24% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,251.539 | 6,740.5 | 19.334 | 0.010 | 19.344 | 100 | -0.05% | -4.70% | -7.72% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 47,500.4 | 10.96 | 0.010 | 10.97 | 1,000 | -0.09% | -8.80% | -16.18% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 47,500.4 | 11.077 | 0.010 | 11.087 | 1,000 | -0.09% | -8.71% | -16.03% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,740.5 | 19.787 | 0.010 | 19.797 | 100 | -0.05% | -4.54% | -7.52% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,740.5 | 20.08 | 0.010 | 20.09 | 100 | -0.05% | -4.46% | -7.41% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,740.5 | 20.373 | 0.010 | 20.383 | 100 | -0.05% | -4.39% | -7.31% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.63 | 257.401 | 41 | 0.030 | 41.03 | 2.5 | -0.07% | -4.00% | -13.85% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.692 | 257.401 | 43.5 | ― | ― | 2.5 | 0.00% | -4.58% | -13.43% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.