Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 210.38 | 452.834 | 20.42 | 0.010 | 20.43 | 10 | -0.05% | 7.70% | 446.43% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 203.296 | 452.834 | 21.03 | 0.010 | 21.04 | 10 | -0.05% | 7.52% | 399.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 196.213 | 452.834 | 21.64 | 0.010 | 21.65 | 10 | -0.05% | 7.39% | 361.51% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.245 | 5,889.28 | 16.997 | 0.010 | 17.007 | 100 | -0.06% | 13.82% | 1,470.89% | 18 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 130.4 | 349.3 | 21.09 | 0.050 | 21.14 | 10 | -0.24% | -4.61% | 329.79% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 38.47 | 82.66 | 3.95 | 0.050 | 4 | 10 | -1.25% | 9.72% | 212.50% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.43 | 26.14 | 20.64 | 0.060 | 20.7 | 1 | -0.29% | 9.61% | 2,470.36% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 4.15 | 26.14 | 20.89 | 0.060 | 20.95 | 1 | -0.29% | 9.49% | 1,956.10% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 42,031.7 | 9.358 | 0.010 | 9.368 | 1,000 | -0.11% | 7.32% | 481.97% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.17 | 49.895 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | 0.00% | 35.41% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,830 | 21,312.7 | 73.339 | 0.010 | 73.349 | 100 | -0.01% | 18.11% | 1,117.24% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.53 | 32.245 | 6.31 | 0.080 | 6.39 | 1 | -1.25% | -5.54% | -22.35% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,860 | 5,889.28 | 17.752 | 0.010 | 17.762 | 100 | -0.06% | 13.23% | 877.53% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,591.478 | 42,031.7 | 8.841 | 0.010 | 8.851 | 1,000 | -0.11% | 7.66% | 634.30% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,662.777 | 5,889.28 | 18.7 | 0.050 | 18.75 | 100 | -0.27% | 12.65% | 572.66% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,812.336 | 21,312.7 | 71.778 | 0.010 | 71.788 | 100 | -0.01% | 18.54% | 1,409.53% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 42,031.7 | 9.53 | 0.010 | 9.54 | 1,000 | -0.10% | 8.42% | 204.47% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,760 | 21,312.7 | 73.922 | 0.010 | 73.932 | 100 | -0.01% | 17.96% | 1,343.79% | 5 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.71 | 82.66 | 3.2 | 0.050 | 3.25 | 10 | -1.54% | 12.28% | 337.76% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.22 | 82.66 | 3.7 | 0.050 | 3.75 | 10 | -1.33% | 10.45% | 217.60% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.