Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 94.37 | 165.9 | 6.53 | 0.060 | 6.59 | 10 | 1.56% | 3.00% | 7.58% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.56 | 69.6 | 4.64 | 0.010 | 4.65 | 10 | -5.88% | -3.53% | 21.78% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.134 | 103.884 | 3.52 | 0.060 | 3.58 | 10 | 0.00% | 2.03% | 2.92% | 25 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 92.578 | 165.9 | 6.19 | 0.060 | 6.25 | 10 | 1.81% | 3.34% | 8.03% | 18 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.32 | 82.862 | 2.75 | 0.020 | 2.77 | 10 | -7.41% | -4.84% | -8.03% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 28.54 | 102.04 | 62.07 | 0.010 | 62.08 | 1 | 1.49% | 5.10% | 17.07% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 102.04 | 62.59 | 0.010 | 62.6 | 1 | 1.49% | 5.05% | 16.95% | 2 Feb. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.689 | 43.615 | 1.97 | 0.010 | 1.98 | 10 | -3.43% | 5.35% | 13.87% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.958 | 43.615 | 2.22 | 0.010 | 2.23 | 10 | -3.48% | 4.23% | 12.12% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.256 | 14.317 | 4.75 | 0.020 | 4.77 | 1 | -0.63% | 5.32% | -21.88% | 28 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.88 | 165.9 | 7.41 | 0.060 | 7.47 | 10 | 1.51% | 2.77% | 7.24% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 102.04 | 63.1 | 0.010 | 63.11 | 1 | 1.48% | 5.01% | 16.83% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 102.04 | 63.61 | 0.010 | 63.62 | 1 | 1.45% | 4.95% | 16.69% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.99 | 102.04 | 64.12 | 0.010 | 64.13 | 1 | 1.46% | 4.93% | 16.58% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.69 | 102.04 | 65.16 | 0.010 | 65.17 | 1 | 1.43% | 4.84% | 16.34% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.87 | 102.04 | 60.35 | 0.010 | 60.36 | 1 | 1.53% | 5.25% | 17.53% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.254 | 102.04 | 60.87 | 0.010 | 60.88 | 1 | 1.53% | 5.22% | 17.40% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 43.615 | 2.46 | 0.010 | 2.47 | 10 | -3.15% | 3.80% | 10.81% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.649 | 102.04 | 61.37 | 0.010 | 61.38 | 1 | 1.51% | 5.16% | 17.25% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.032 | 102.04 | 61.88 | 0.010 | 61.89 | 1 | 1.49% | 5.11% | 17.11% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.