Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.848 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -11.03% | -7.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.848 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -10.67% | -7.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.848 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -10.39% | -6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.848 | 1.43 | 0.010 | 1.44 | 1 | -0.69% | -10.06% | -7.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.848 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -9.76% | -6.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.848 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | -9.47% | -6.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -6.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.848 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -8.89% | -5.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.848 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | -8.65% | -5.59% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,251.539 | 6,740.5 | 19.334 | 0.010 | 19.344 | 100 | -0.05% | -4.70% | -7.72% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.63 | 257.401 | 41 | 0.030 | 41.03 | 2.5 | -0.07% | -4.00% | -13.85% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,213.767 | 6,740.5 | 19.627 | 0.010 | 19.637 | 100 | -0.05% | -4.61% | -7.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.011 | 6,740.5 | 19.92 | 0.010 | 19.93 | 100 | -0.05% | -4.53% | -7.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,055.812 | 47,500.4 | 10.456 | 0.010 | 10.466 | 1,000 | -0.10% | -9.24% | -16.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,904.698 | 47,500.4 | 10.573 | 0.010 | 10.583 | 1,000 | -0.09% | -9.14% | -16.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,753.583 | 47,500.4 | 10.69 | 0.010 | 10.7 | 1,000 | -0.09% | -9.04% | -16.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,602.469 | 47,500.4 | 10.808 | 0.010 | 10.818 | 1,000 | -0.09% | -8.93% | -16.38% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,740.5 | 19.787 | 0.010 | 19.797 | 100 | -0.05% | -4.54% | -7.52% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,740.5 | 20.08 | 0.010 | 20.09 | 100 | -0.05% | -4.46% | -7.41% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,740.5 | 20.373 | 0.010 | 20.383 | 100 | -0.05% | -4.39% | -7.31% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.