Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,184.7 | 14.51 | 0.010 | 14.52 | 1,000 | 1.19% | 1.26% | 9.26% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,549.1 | 25.44 | 0.010 | 25.45 | 500 | 0.55% | 2.95% | 4.82% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 51,184.7 | 15.73 | 0.010 | 15.74 | 1,000 | 1.09% | 1.16% | 8.71% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,789.047 | 51,184.7 | 14.64 | 0.010 | 14.65 | 1,000 | 1.10% | 1.17% | 9.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,218.391 | 51,184.7 | 15.89 | 0.010 | 15.9 | 1,000 | 1.02% | 1.08% | 8.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,778.969 | 24,667.9 | 8.2 | 0.010 | 8.21 | 1,000 | 0.12% | 1.23% | 6.08% | 20 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 88.34 | 0.88 | 0.010 | 0.89 | 10 | 8.64% | -7.37% | -3.30% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 651.74 | 699.175 | 0.54 | 0.010 | 0.55 | 200 | -16.92% | -30.77% | -63.27% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,276.787 | 24,667.9 | 86.573 | 0.010 | 86.583 | 100 | 0.54% | 1.01% | 5.99% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,991.521 | 24,667.9 | 89.201 | 0.010 | 89.211 | 100 | 0.52% | 1.00% | 5.84% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,848.022 | 24,667.9 | 90.523 | 0.010 | 90.533 | 100 | 0.52% | 0.99% | 5.77% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,704.524 | 24,667.9 | 91.845 | 0.010 | 91.855 | 100 | 0.51% | 0.98% | 5.70% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,591.33 | 24,667.9 | 92.888 | 0.010 | 92.898 | 100 | 0.51% | 0.98% | 5.64% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,447.798 | 24,667.9 | 94.21 | 0.010 | 94.22 | 100 | 0.50% | 0.97% | 5.57% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,304.268 | 24,667.9 | 95.532 | 0.010 | 95.542 | 100 | 0.50% | 0.97% | 5.51% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,275.507 | 24,667.9 | 95.797 | 0.010 | 95.807 | 100 | 0.50% | 0.96% | 5.50% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,203.796 | 24,667.9 | 96.458 | 0.010 | 96.468 | 100 | 0.49% | 0.96% | 5.46% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,880 | 29,549.1 | 134.335 | 0.010 | 134.345 | 100 | 0.62% | 3.32% | 4.43% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,667.9 | 94.102 | 0.010 | 94.112 | 100 | 0.47% | 0.94% | 5.54% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,580 | 24,667.9 | 94.63 | 0.010 | 94.64 | 100 | 0.47% | 0.93% | 5.51% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.