Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,661.582 | 24,131.8 | 59.623 | 0.010 | 59.633 | 100 | 0.42% | 5.21% | 2.96% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,606.248 | 24,131.8 | 60.063 | 0.010 | 60.073 | 100 | 0.42% | 5.17% | 2.94% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,597.18 | 24,131.8 | 12.05 | 0.050 | 12.1 | 500 | 0.42% | 3.88% | 2.55% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,546.985 | 24,131.8 | 60.535 | 0.010 | 60.545 | 100 | 0.42% | 5.13% | 2.91% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.948 | 24,131.8 | 60.974 | 0.010 | 60.984 | 100 | 0.42% | 5.10% | 2.88% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,423.781 | 24,131.8 | 61.517 | 0.010 | 61.527 | 100 | 0.42% | 5.05% | 2.86% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,415.515 | 24,131.8 | 12.3 | 0.050 | 12.35 | 500 | 0.00% | 3.36% | 2.50% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,378.172 | 24,131.8 | 61.88 | 0.010 | 61.89 | 100 | 0.42% | 5.03% | 2.84% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,316.372 | 24,131.8 | 62.372 | 0.010 | 62.382 | 100 | 0.41% | 4.99% | 2.81% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,254.572 | 24,131.8 | 62.865 | 0.010 | 62.875 | 100 | 0.41% | 4.95% | 2.78% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,252.026 | 24,131.8 | 12.6 | 0.050 | 12.65 | 500 | 0.40% | 3.70% | 2.44% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,192.771 | 24,131.8 | 63.357 | 0.010 | 63.367 | 100 | 0.41% | 4.92% | 2.76% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,148.192 | 24,131.8 | 12.75 | 0.050 | 12.8 | 500 | 0.39% | 3.66% | 2.41% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,130.971 | 24,131.8 | 63.849 | 0.010 | 63.859 | 100 | 0.41% | 4.88% | 2.73% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,090.872 | 24,131.8 | 64.169 | 0.010 | 64.179 | 100 | 0.41% | 4.86% | 2.71% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,041.39 | 24,131.8 | 64.563 | 0.010 | 64.573 | 100 | 0.41% | 4.84% | 2.69% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,003.231 | 24,131.8 | 12.95 | 0.050 | 13 | 500 | 0.00% | 3.19% | 1.97% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,979.433 | 24,131.8 | 65.057 | 0.010 | 65.067 | 100 | 0.41% | 4.80% | 2.67% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,923.767 | 24,131.8 | 65.5 | 0.010 | 65.51 | 100 | 0.40% | 4.77% | 2.65% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,861.763 | 24,131.8 | 65.994 | 0.010 | 66.004 | 100 | 0.40% | 4.74% | 2.62% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.