Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 257.401 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -13.14% | -33.53% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 257.401 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | -14.94% | -32.73% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 257.401 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -11.94% | -31.01% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 257.401 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | -10.20% | -27.75% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 257.401 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -12.87% | -28.46% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 257.401 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | -12.26% | -27.91% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 257.401 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | -8.84% | -25.34% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 257.401 | 0.99 | 0.010 | 1 | 50 | -1.00% | -11.61% | -26.67% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 257.401 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -8.29% | -23.93% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 257.401 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | -10.74% | -25.00% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 257.401 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | -7.74% | -22.60% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 257.401 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | -10.24% | -23.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 257.401 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | -7.29% | -21.59% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 257.401 | 1.24 | 0.010 | 1.25 | 50 | -0.80% | -9.49% | -22.01% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 257.401 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | -6.59% | -20.39% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 257.401 | 1.3 | 0.010 | 1.31 | 50 | -0.76% | -8.45% | -21.21% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 257.401 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -7.92% | -20.14% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 257.401 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -6.15% | -19.22% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 257.401 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -7.30% | -18.92% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 257.401 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -5.67% | -18.16% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.