Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,740.5 | 19.498 | 0.010 | 19.508 | 100 | -0.05% | -4.62% | -7.64% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,323.677 | 6,740.5 | 18.78 | 0.010 | 18.79 | 100 | -0.05% | -4.18% | -7.90% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,324.816 | 6,740.5 | 18.764 | 0.010 | 18.774 | 100 | -0.05% | -4.87% | -7.96% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,665.352 | 47,500.4 | 9.982 | 0.010 | 9.992 | 1,000 | -0.10% | -9.68% | -17.55% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,514.41 | 47,500.4 | 10.099 | 0.010 | 10.109 | 1,000 | -0.10% | -9.57% | -17.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,363.469 | 47,500.4 | 10.217 | 0.010 | 10.227 | 1,000 | -0.10% | -9.46% | -17.20% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,212.527 | 47,500.4 | 10.334 | 0.010 | 10.344 | 1,000 | -0.10% | -9.35% | -17.03% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.911 | 6,740.5 | 19.043 | 0.010 | 19.053 | 100 | -0.05% | -4.79% | -7.84% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.848 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -11.03% | -7.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.848 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -10.67% | -7.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.848 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -10.39% | -6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.848 | 1.43 | 0.010 | 1.44 | 1 | -0.69% | -10.06% | -7.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.848 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -9.76% | -6.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.848 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | -9.47% | -6.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -6.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.848 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -8.89% | -5.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.848 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | -8.65% | -5.59% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 47,500.4 | 10.495 | 0.010 | 10.505 | 1,000 | -0.10% | -9.20% | -16.80% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 47,500.4 | 10.612 | 0.010 | 10.622 | 1,000 | -0.09% | -9.10% | -16.64% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 47,500.4 | 10.729 | 0.010 | 10.739 | 1,000 | -0.09% | -9.00% | -16.49% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.