Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 51,267.2 | 15.725 | 0.010 | 15.735 | 1,000 | 2.05% | 1.68% | 9.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.066 | 51,267.2 | 15.848 | 0.010 | 15.858 | 1,000 | 2.03% | 1.66% | 9.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,218.391 | 51,267.2 | 15.97 | 0.010 | 15.98 | 1,000 | 1.53% | 1.59% | 9.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,212.741 | 51,267.2 | 15.972 | 0.010 | 15.982 | 1,000 | 2.02% | 1.65% | 9.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,057.416 | 51,267.2 | 16.095 | 0.010 | 16.105 | 1,000 | 2.00% | 1.64% | 9.24% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.735 | 65.226 | 3.43 | 0.010 | 3.44 | 10 | -0.58% | -2.56% | -7.30% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.408 | 65.226 | 3.56 | 0.010 | 3.57 | 10 | -0.84% | -2.47% | -7.05% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.905 | 517.8 | 9.93 | 0.010 | 9.94 | 10 | 4.31% | 43.08% | 87.36% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.762 | 517.8 | 10.87 | 0.010 | 10.88 | 10 | 3.82% | 37.77% | 74.20% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.618 | 517.8 | 11.44 | 0.010 | 11.45 | 10 | 3.72% | 35.38% | 68.48% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.609 | 29,616.9 | 130.318 | 0.010 | 130.328 | 100 | 1.08% | 3.97% | 5.06% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 697.039 | 0.3 | 0.010 | 0.31 | 200 | -28.57% | -44.44% | -75.81% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 697.039 | 0.56 | 0.010 | 0.57 | 200 | -17.65% | -30.86% | -62.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.17 | 7,436.58 | 27.514 | 0.010 | 27.524 | 100 | 1.26% | 1.11% | 2.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.361 | 7,436.58 | 27.822 | 0.010 | 27.832 | 100 | 1.24% | 1.10% | 2.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.553 | 7,436.58 | 28.131 | 0.010 | 28.141 | 100 | 1.23% | 1.09% | 2.30% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.744 | 7,436.58 | 28.439 | 0.010 | 28.449 | 100 | 1.22% | 1.07% | 2.30% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.983 | 88.36 | 0.69 | 0.010 | 0.7 | 10 | 13.11% | -8.00% | -2.82% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,378.19 | 35.185 | 0.010 | 35.195 | 100 | 1.20% | 6.58% | 11.92% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,669.3 | 87.76 | 0.010 | 87.77 | 100 | 0.56% | 1.03% | 5.95% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.