Products
16703 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9299 | 158.268 | 2.022 | 0.001 | 2.023 | 0.1 | 0.30% | 1.30% | 11.10% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 158.268 | 2.189 | 0.001 | 2.19 | 0.1 | 0.27% | 1.11% | 10.22% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.29 | 82.777 | 1.98 | 0.020 | 2 | 10 | -10.41% | -7.04% | -11.21% | 16 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9147 | 158.268 | 2.076 | 0.001 | 2.077 | 0.1 | 0.34% | 1.27% | 10.84% | 14 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 385.26 | 573.715 | 20.65 | 0.040 | 20.69 | 10 | -0.96% | 2.94% | -11.30% | 14 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 380.105 | 573.715 | 20.34 | 0.010 | 20.35 | 10 | -0.44% | 3.51% | -11.06% | 11 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 383.97 | 573.715 | 20.04 | 0.040 | 20.08 | 10 | -0.84% | 2.87% | -11.68% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 578.74 | 0.64 | 0.010 | 0.65 | 100 | -18.99% | -17.95% | -32.63% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,290 | 25,124.7 | 18.7 | 0.010 | 18.71 | 500 | -2.96% | -1.99% | -9.79% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,590 | 25,124.7 | 18.16 | 0.010 | 18.17 | 500 | -3.04% | -2.00% | -10.05% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,880 | 25,124.7 | 17.62 | 0.010 | 17.63 | 500 | -3.08% | -2.00% | -10.29% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,170 | 25,124.7 | 17.08 | 0.010 | 17.09 | 500 | -3.17% | -2.01% | -10.58% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,970.299 | 25,124.7 | 18.92 | 0.010 | 18.93 | 500 | -2.92% | -1.97% | -9.69% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,405.387 | 25,124.7 | 18.11 | 0.010 | 18.12 | 500 | -3.00% | -2.00% | -10.08% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,694.583 | 25,124.7 | 17.57 | 0.010 | 17.58 | 500 | -3.09% | -2.01% | -10.31% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,986.439 | 25,124.7 | 17.03 | 0.010 | 17.04 | 500 | -3.18% | -2.01% | -10.60% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,277.074 | 25,124.7 | 16.49 | 0.010 | 16.5 | 500 | -3.23% | -2.02% | -10.86% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9278 | 158.268 | 2.128 | 0.001 | 2.129 | 0.1 | 0.33% | 1.19% | 10.60% | 7 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 94.37 | 165.715 | 6.53 | 0.060 | 6.59 | 10 | 1.56% | 3.00% | 7.58% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.56 | 70.32 | 4.57 | 0.010 | 4.58 | 10 | -7.30% | -4.99% | 19.95% | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.