Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,436.58 | 29.224 | 0.010 | 29.234 | 100 | 1.19% | 1.05% | 2.27% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 51,263.3 | 16.76 | 0.010 | 16.77 | 1,000 | 1.90% | 1.54% | 8.90% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 51,263.3 | 16.884 | 0.010 | 16.894 | 1,000 | 1.88% | 1.54% | 8.86% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,659.2 | 87.686 | 0.010 | 87.696 | 100 | 0.48% | 0.95% | 5.87% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,659.2 | 87.95 | 0.010 | 87.96 | 100 | 0.48% | 0.95% | 5.85% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,374.23 | 35.146 | 0.010 | 35.156 | 100 | 1.09% | 6.46% | 11.80% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.583 | 7,436.58 | 24.18 | 0.010 | 24.19 | 100 | 1.94% | 1.13% | 2.28% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.866 | 392.987 | 9.94 | 0.040 | 9.98 | 10 | 2.37% | -16.33% | -9.96% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 262.424 | 392.987 | 11.17 | 0.040 | 11.21 | 10 | 2.10% | -14.73% | -8.67% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.008 | 296.608 | 56.55 | ― | ― | 2.5 | 0.44% | -6.22% | 2.63% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,327.927 | 51,263.3 | 13.49 | 0.010 | 13.5 | 1,000 | 1.73% | 1.81% | 10.39% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 206.357 | 61.7 | 0.050 | 61.75 | 2.5 | 0.33% | -0.16% | -5.51% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 392.987 | 10.72 | 0.040 | 10.76 | 10 | 2.19% | -15.26% | -9.08% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,436.58 | 27.49 | 0.010 | 27.5 | 100 | 0.88% | 1.03% | 2.35% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,612.1 | 25.64 | 0.010 | 25.65 | 500 | 0.94% | 3.39% | 5.25% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.068 | 7,436.58 | 26.63 | 0.010 | 26.64 | 100 | 0.87% | 1.06% | 2.34% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.259 | 29,612.1 | 25.05 | 0.010 | 25.06 | 500 | 0.97% | 3.43% | 5.25% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.238 | 7,436.58 | 27.86 | 0.010 | 27.87 | 100 | 0.83% | 1.02% | 2.35% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,263.3 | 14.58 | 0.010 | 14.59 | 1,000 | 1.67% | 1.74% | 9.79% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,612.1 | 25.54 | 0.010 | 25.55 | 500 | 0.95% | 3.36% | 5.23% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.