Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.911 | 6,740.5 | 19.043 | 0.010 | 19.053 | 100 | -0.05% | -4.79% | -7.84% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,665.352 | 47,500.4 | 9.982 | 0.010 | 9.992 | 1,000 | -0.10% | -9.68% | -17.55% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,514.41 | 47,500.4 | 10.099 | 0.010 | 10.109 | 1,000 | -0.10% | -9.57% | -17.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,363.469 | 47,500.4 | 10.217 | 0.010 | 10.227 | 1,000 | -0.10% | -9.46% | -17.20% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,212.527 | 47,500.4 | 10.334 | 0.010 | 10.344 | 1,000 | -0.10% | -9.35% | -17.03% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.214 | 5.848 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -10.88% | -7.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.149 | 5.848 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | -10.53% | -6.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.085 | 5.848 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -10.19% | -6.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.021 | 5.848 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -9.88% | -6.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.957 | 5.848 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -9.58% | -6.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.892 | 5.848 | 1.56 | 0.010 | 1.57 | 1 | -0.64% | -9.30% | -6.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.828 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -5.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.764 | 5.848 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -8.79% | -5.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.699 | 5.848 | 1.71 | 0.010 | 1.72 | 1 | -0.58% | -8.56% | -5.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.635 | 5.848 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | -8.33% | -5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.571 | 5.848 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | -7.65% | -5.24% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 47,500.4 | 10.495 | 0.010 | 10.505 | 1,000 | -0.10% | -9.20% | -16.80% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 47,500.4 | 10.612 | 0.010 | 10.622 | 1,000 | -0.09% | -9.10% | -16.64% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 47,500.4 | 10.729 | 0.010 | 10.739 | 1,000 | -0.09% | -9.00% | -16.49% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 47,500.4 | 10.846 | 0.010 | 10.856 | 1,000 | -0.09% | -8.90% | -16.33% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.