Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,780 | 5,867.16 | 18.049 | 0.010 | 18.059 | 100 | -1.67% | 11.00% | 1,063.70% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,750 | 5,867.16 | 18.346 | 0.010 | 18.356 | 100 | -1.65% | 10.82% | 923.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 41,911.5 | 9.798 | 0.010 | 9.808 | 1,000 | -1.83% | 5.09% | 572.94% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 41,911.5 | 9.918 | 0.010 | 9.928 | 1,000 | -1.81% | 5.05% | 538.63% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 41,911.5 | 10.037 | 0.010 | 10.047 | 1,000 | -1.80% | 5.00% | 508.67% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.25 | 32.14 | 8.34 | 0.010 | 8.35 | 1 | -0.83% | -2.11% | 286.83% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 21.824 | 32.14 | 8.68 | 0.010 | 8.69 | 1 | -0.91% | -2.03% | 255.16% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,912.241 | 3,175.12 | 10.61 | 0.010 | 10.62 | 100 | -1.21% | -8.85% | 184.45% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,846.338 | 3,175.12 | 11.16 | 0.010 | 11.17 | 100 | -1.15% | -8.45% | 167.24% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.17 | 32.14 | 8.86 | 0.010 | 8.87 | 1 | -0.89% | -1.99% | 312.28% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,330 | 21,211.2 | 76.145 | 0.010 | 76.155 | 100 | -1.74% | 15.07% | 1,609.97% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,260 | 21,211.2 | 76.73 | 0.010 | 76.74 | 100 | -1.73% | 14.95% | 1,454.18% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,750 | 40,310.4 | 22.511 | 0.020 | 22.531 | 1,000 | -0.59% | 5.57% | 1,636.96% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,410 | 40,310.4 | 22.824 | 0.020 | 22.844 | 1,000 | -0.58% | 5.50% | 1,361.20% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,980 | 7,830.94 | 28.177 | 0.010 | 28.187 | 100 | -0.40% | 5.16% | 674.52% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,910 | 7,830.94 | 28.803 | 0.010 | 28.813 | 100 | -0.39% | 5.06% | 590.72% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.672 | 5,867.16 | 17.893 | 0.010 | 17.903 | 100 | -1.68% | 11.09% | 1,077.17% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,389.995 | 21,211.2 | 74.011 | 0.010 | 74.021 | 100 | -1.77% | 15.55% | 2,600.15% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,319 | 21,211.2 | 74.607 | 0.010 | 74.617 | 100 | -1.76% | 15.42% | 2,212.68% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,293.558 | 41,911.5 | 9.762 | 0.010 | 9.772 | 1,000 | -1.84% | 5.09% | 520.20% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.