Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,090.872 | 24,092.6 | 63.801 | 0.010 | 63.811 | 100 | -0.17% | 4.26% | 2.13% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,041.39 | 24,092.6 | 64.195 | 0.010 | 64.205 | 100 | -0.17% | 4.24% | 2.11% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,003.231 | 24,092.6 | 12.9 | 0.050 | 12.95 | 500 | -0.39% | 2.79% | 1.57% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,979.433 | 24,092.6 | 64.688 | 0.010 | 64.698 | 100 | -0.16% | 4.21% | 2.09% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,923.767 | 24,092.6 | 65.131 | 0.010 | 65.141 | 100 | -0.16% | 4.18% | 2.07% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,861.763 | 24,092.6 | 65.625 | 0.010 | 65.635 | 100 | -0.16% | 4.16% | 2.05% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,799.758 | 24,092.6 | 66.119 | 0.010 | 66.129 | 100 | -0.16% | 4.13% | 2.03% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.615 | 24,092.6 | 66.269 | 0.010 | 66.279 | 100 | -0.16% | 4.12% | 2.02% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,756.092 | 24,092.6 | 13.3 | 0.050 | 13.35 | 500 | -0.37% | 2.70% | 1.53% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,701.096 | 24,092.6 | 66.904 | 0.010 | 66.914 | 100 | -0.16% | 4.09% | 2.00% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,638.983 | 24,092.6 | 67.399 | 0.010 | 67.409 | 100 | -0.15% | 4.06% | 1.98% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,592.433 | 24,092.6 | 67.77 | 0.010 | 67.78 | 100 | -0.15% | 4.04% | 1.96% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,530.258 | 24,092.6 | 68.265 | 0.010 | 68.275 | 100 | -0.15% | 4.01% | 1.95% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,452.539 | 24,092.6 | 68.882 | 0.010 | 68.892 | 100 | -0.15% | 3.98% | 1.92% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,405.563 | 24,092.6 | 13.85 | 0.050 | 13.9 | 500 | -0.36% | 2.59% | 1.47% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.916 | 24,092.6 | 69.381 | 0.010 | 69.391 | 100 | -0.15% | 3.96% | 1.90% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.278 | 24,092.6 | 69.785 | 0.010 | 69.795 | 100 | -0.14% | 3.94% | 1.89% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,294.474 | 24,092.6 | 70.141 | 0.010 | 70.151 | 100 | -0.14% | 3.92% | 1.88% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,237.163 | 24,092.6 | 70.597 | 0.010 | 70.607 | 100 | -0.14% | 3.90% | 1.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,174.387 | 24,092.6 | 71.097 | 0.010 | 71.107 | 100 | -0.14% | 3.87% | 1.84% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.