Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 214.347 | 324.762 | 8.62 | 0.010 | 8.63 | 10 | -0.12% | -29.46% | 1.06% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 205.76 | 324.762 | 9.28 | 0.010 | 9.29 | 10 | -0.11% | -27.95% | 0.98% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 196.392 | 324.762 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | -26.40% | 1.01% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.021 | 324.762 | 10.81 | 0.010 | 10.82 | 10 | -0.09% | -24.93% | 0.93% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 159.206 | 324.762 | 12.89 | 0.010 | 12.9 | 10 | -0.08% | -21.59% | 0.94% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 148.714 | 324.762 | 13.7 | 0.010 | 13.71 | 10 | -0.07% | -20.58% | 0.88% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 138.227 | 324.762 | 14.52 | 0.010 | 14.53 | 10 | -0.07% | -19.56% | 0.90% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1517311515 | Apple | Mini Future | Long | 251.62 | 257.401 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -28.27% | -55.66% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328626 | Apple | Mini Future | Long | 251.51 | 257.401 | 0.27 | 0.010 | 0.28 | 50 | -3.57% | -34.15% | -57.14% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 257.401 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -23.68% | -49.71% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 257.401 | 0.34 | 0.010 | 0.35 | 50 | -2.86% | -29.17% | -51.43% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 257.401 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -20.87% | -45.97% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 257.401 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | -25.45% | -46.75% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 257.401 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -18.06% | -41.87% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 257.401 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -23.33% | -43.90% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 257.401 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | -16.30% | -38.90% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 257.401 | 0.54 | 0.010 | 0.55 | 50 | -1.82% | -19.40% | -40.00% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 257.401 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -14.86% | -36.46% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 257.401 | 0.59 | 0.010 | 0.6 | 50 | -1.67% | -19.18% | -37.89% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 257.401 | 0.66 | 0.010 | 0.67 | 50 | -1.49% | -17.50% | -35.29% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.