Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.22 | 77.76 | 3.57 | 0.010 | 3.58 | 10 | -4.80% | 6.57% | 206.44% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 35.73 | 77.76 | 4.07 | 0.010 | 4.08 | 10 | -4.24% | 5.71% | 154.69% | 4 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 4.01 | 25.8 | 20.6 | 0.010 | 20.61 | 1 | -2.28% | 7.29% | 2,217.21% | 4 Jun. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.96 | 25.085 | 16.37 | 0.010 | 16.38 | 1 | 1.11% | 8.05% | 613.60% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.28 | 39.11 | 1.29 | 0.010 | 1.3 | 10 | -1.53% | 12.17% | 162.20% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 50.88 | 2.18 | 0.010 | 2.19 | 10 | -5.63% | -3.96% | 10.55% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.18 | 34.11 | 11.97 | 0.030 | 12 | 1 | -4.24% | 29.27% | 200.45% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 422.04 | 510.5 | 10.12 | 0.010 | 10.13 | 10 | -17.05% | 8.93% | 100.08% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 565.6 | 35.99 | 0.020 | 36.01 | 10 | 0.33% | -5.96% | 550.58% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,690 | 21,197.9 | 73.084 | 0.010 | 73.094 | 100 | -1.92% | 15.56% | 1,852.03% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,197.9 | 15.55 | 0.050 | 15.6 | 500 | -1.27% | 15.61% | 848.17% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.75 | 10.8 | 3.71 | 0.010 | 3.72 | 10 | -1.33% | -0.27% | 154.11% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.189 | 25.8 | 20.32 | 0.010 | 20.33 | 1 | -2.31% | 7.34% | 3,344.07% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.923 | 25.8 | 20.57 | 0.010 | 20.58 | 1 | -2.28% | 7.25% | 2,461.64% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 427.258 | 510.5 | 8 | 0.010 | 8.01 | 10 | -20.63% | 11.11% | 149.84% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 420.596 | 510.5 | 8.62 | 0.010 | 8.63 | 10 | -19.51% | 10.37% | 130.91% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,743.154 | 21,197.9 | 70.952 | 0.010 | 70.962 | 100 | -1.96% | 16.08% | 3,361.07% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,672.231 | 21,197.9 | 71.546 | 0.010 | 71.556 | 100 | -1.95% | 15.93% | 2,730.14% | 4 Jun. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 50.504 | 10.8 | 3.75 | 0.010 | 3.76 | 10 | -1.06% | -0.27% | 148.34% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 278.293 | 576.5 | 3.01 | 0.010 | 3.02 | 100 | 1.69% | -2.59% | 464.73% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.