Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 15,588.48 | 24,596.7 | 83.158 | 0.010 | 83.168 | 100 | -0.10% | 0.37% | 5.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 15,559.907 | 24,596.7 | 83.421 | 0.010 | 83.431 | 100 | -0.10% | 0.37% | 5.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 15,545.62 | 24,596.7 | 83.553 | 0.010 | 83.563 | 100 | -0.10% | 0.37% | 5.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,531.334 | 24,596.7 | 83.685 | 0.010 | 83.695 | 100 | -0.10% | 0.37% | 5.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,502.761 | 24,596.7 | 83.948 | 0.010 | 83.958 | 100 | -0.10% | 0.37% | 5.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,493.239 | 24,596.7 | 8.41 | 0.010 | 8.42 | 1,000 | -0.59% | 0.60% | 5.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,474.188 | 24,596.7 | 84.211 | 0.010 | 84.221 | 100 | -0.10% | 0.37% | 5.36% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,445.615 | 24,596.7 | 84.474 | 0.010 | 84.484 | 100 | -0.10% | 0.37% | 5.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,417.042 | 24,596.7 | 84.738 | 0.010 | 84.748 | 100 | -0.10% | 0.37% | 5.34% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,402.755 | 24,596.7 | 84.869 | 0.010 | 84.879 | 100 | -0.10% | 0.37% | 5.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,388.469 | 24,596.7 | 85.001 | 0.010 | 85.011 | 100 | -0.10% | 0.38% | 5.32% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,359.896 | 24,596.7 | 85.264 | 0.010 | 85.274 | 100 | -0.10% | 0.38% | 5.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,331.323 | 24,596.7 | 85.527 | 0.010 | 85.537 | 100 | -0.10% | 0.38% | 5.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,302.75 | 24,596.7 | 85.79 | 0.010 | 85.8 | 100 | -0.10% | 0.38% | 5.28% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.47 | 51.88 | 2.71 | 0.010 | 2.72 | 10 | -1.45% | 0.00% | 16.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,300.017 | 51,133.5 | 15.017 | 0.010 | 15.027 | 1,000 | 1.52% | 1.14% | 9.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.692 | 51,133.5 | 15.14 | 0.010 | 15.15 | 1,000 | 1.51% | 1.12% | 8.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,989.367 | 51,133.5 | 15.264 | 0.010 | 15.274 | 1,000 | 1.50% | 1.12% | 8.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 51,133.5 | 15.388 | 0.010 | 15.398 | 1,000 | 1.49% | 1.12% | 8.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 51,133.5 | 15.511 | 0.010 | 15.521 | 1,000 | 1.48% | 1.10% | 8.83% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.