Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.672 | 5,906.35 | 18.183 | 0.010 | 18.193 | 100 | -0.08% | 12.89% | 1,096.25% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,389.995 | 21,320.9 | 74.773 | 0.010 | 74.783 | 100 | -0.76% | 16.74% | 2,627.95% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,319 | 21,320.9 | 75.366 | 0.010 | 75.376 | 100 | -0.76% | 16.59% | 2,236.21% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,293.558 | 42,216.6 | 10.002 | 0.010 | 10.012 | 1,000 | 0.57% | 7.68% | 535.45% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,871.461 | 7,856.96 | 28.03 | 0.015 | 28.045 | 100 | 0.34% | 6.08% | 700.17% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,804.781 | 7,856.96 | 28.654 | 0.015 | 28.669 | 100 | 0.32% | 5.95% | 610.14% | 27 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 48.79 | 10.82 | 3.57 | 0.050 | 3.62 | 10 | -1.65% | -0.83% | 123.26% | 27 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.086 | 10.82 | 3.41 | 0.050 | 3.46 | 10 | -1.73% | -0.87% | 146.03% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.959 | 48.825 | 2.73 | 0.120 | 2.85 | 10 | -4.88% | 3.80% | 337.50% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 190.726 | 570.4 | 35.56 | 0.190 | 35.75 | 10 | 1.22% | -5.25% | 1,184.22% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 177.39 | 570.4 | 36.81 | 0.190 | 37 | 10 | 1.18% | -5.06% | 863.36% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 413.984 | 507.2 | 8.93 | 0.980 | 9.91 | 10 | -21.18% | 5.93% | 261.98% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 407.316 | 507.2 | 9.55 | 0.980 | 10.53 | 10 | -20.15% | 5.52% | 220.90% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 400.648 | 507.2 | 10.17 | 0.980 | 11.15 | 10 | -19.22% | 5.17% | 191.32% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 22.79 | 33.86 | 10.45 | 0.210 | 10.66 | 1 | -7.19% | 30.14% | 567.31% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.457 | 33.86 | 11.7 | 0.210 | 11.91 | 1 | -6.47% | 26.08% | 346.74% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.123 | 33.86 | 12.95 | 0.210 | 13.16 | 1 | -5.95% | 23.10% | 251.90% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.789 | 33.86 | 14.19 | 0.210 | 14.4 | 1 | -5.59% | 20.66% | 199.18% | 27 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.789 | 25.71 | 20.54 | 0.060 | 20.6 | 1 | -3.02% | 6.42% | 3,074.65% | 27 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.656 | 25.71 | 20.66 | 0.060 | 20.72 | 1 | -3.00% | 6.33% | 2,647.34% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.