Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 153.737 | 257.401 | 8.09 | 0.010 | 8.1 | 10 | -0.12% | -5.27% | -17.03% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,740.5 | 18.914 | 0.010 | 18.924 | 100 | -0.05% | -4.82% | -7.89% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,397.752 | 6,740.5 | 18.198 | 0.010 | 18.208 | 100 | -0.05% | -5.05% | -8.21% | 30 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.171 | 80.23 | 2.37 | 0.050 | 2.42 | 10 | -2.07% | -27.08% | -27.08% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.98 | 80.23 | 2.7 | 0.050 | 2.75 | 10 | -1.82% | -24.37% | -24.58% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.402 | 80.23 | 2.62 | 0.050 | 2.67 | 10 | -1.87% | -25.14% | -25.14% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.421 | 257.401 | 35.26 | 0.030 | 35.29 | 2.5 | -0.09% | -4.78% | -15.81% | 18 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 447.71 | 504.8 | 6.46 | 0.930 | 7.39 | 10 | -12.58% | -41.43% | -43.18% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 47,500.4 | 10.57 | 0.010 | 10.58 | 1,000 | -0.09% | -8.64% | -16.57% | 20 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9454 | 0.9017 | 0.523 | ― | ― | 0.1 | 0.00% | 11.51% | 23.64% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 47,500.4 | 10.381 | 0.010 | 10.391 | 1,000 | -0.10% | -9.31% | -16.97% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.32 | 257.401 | 34.67 | 0.030 | 34.7 | 2.5 | -0.09% | -4.88% | -16.05% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.554 | 257.401 | 35.84 | 0.030 | 35.87 | 2.5 | -0.08% | -4.71% | -15.59% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 46.44 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -21.43% | -15.38% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,360.807 | 6,740.5 | 18.485 | 0.010 | 18.495 | 100 | -0.05% | -4.95% | -8.08% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,324.816 | 6,740.5 | 18.764 | 0.010 | 18.774 | 100 | -0.05% | -4.87% | -7.96% | 20 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.507 | 5.848 | 1.86 | 0.010 | 1.87 | 1 | -0.53% | -7.46% | -5.10% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.848 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | -8.47% | -5.46% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,740.5 | 19.205 | 0.010 | 19.215 | 100 | -0.05% | -4.71% | -7.76% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,740.5 | 19.498 | 0.010 | 19.508 | 100 | -0.05% | -4.62% | -7.64% | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.