Products
16701 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.431 | 103.734 | 1.89 | 0.060 | 1.95 | 10 | 0.53% | 5.00% | 3.85% | 25 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 158.212 | 1.648 | 0.001 | 1.649 | 0.1 | 0.24% | 1.67% | 13.66% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 158.212 | 1.756 | 0.001 | 1.757 | 0.1 | 0.23% | 1.50% | 12.78% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.1045 | 158.212 | 1.589 | 0.001 | 1.59 | 0.1 | 0.19% | 1.66% | 14.15% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.0493 | 158.212 | 1.698 | 0.001 | 1.699 | 0.1 | 0.24% | 1.56% | 13.28% | 14 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 110.788 | 70.28 | 3.83 | 0.010 | 3.84 | 10 | -8.37% | -5.67% | 25.57% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.246 | 26.87 | 10.82 | 0.010 | 10.83 | 1 | 2.75% | 4.54% | -12.32% | 5 Apr. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 99.933 | 75.654 | 2.53 | 0.010 | 2.54 | 10 | -6.64% | -4.17% | 5.86% | 15 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.5479 | 158.212 | 1.75 | 0.010 | 1.76 | 0.1 | -0.57% | 0.57% | 11.46% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.2 | 59.11 | 0.98 | 0.010 | 0.99 | 10 | -9.26% | -10.09% | -40.96% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 158.212 | 1.864 | 0.001 | 1.865 | 0.1 | 0.22% | 1.36% | 11.95% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 158.212 | 1.972 | 0.001 | 1.973 | 0.1 | 0.20% | 1.23% | 11.29% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0125 | 158.212 | 1.805 | 0.001 | 1.806 | 0.1 | 0.22% | 1.40% | 12.39% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9717 | 158.212 | 1.912 | 0.001 | 1.913 | 0.1 | 0.21% | 1.27% | 11.62% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9441 | 158.212 | 1.966 | 0.001 | 1.967 | 0.1 | 0.20% | 1.18% | 11.26% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 158.212 | 2.08 | 0.001 | 2.081 | 0.1 | 0.24% | 1.12% | 10.70% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.24 | 103.734 | 4.1 | 0.060 | 4.16 | 10 | 0.24% | 1.99% | 3.27% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.92 | 82.773 | 1.73 | 0.020 | 1.75 | 10 | -11.73% | -7.98% | -12.63% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9299 | 158.212 | 2.02 | 0.001 | 2.021 | 0.1 | 0.20% | 1.20% | 10.99% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 158.212 | 2.187 | 0.001 | 2.188 | 0.1 | 0.18% | 1.02% | 10.12% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.