Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 324.762 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -31.29% | 1.15% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 224.34 | 324.762 | 9.37 | 0.010 | 9.38 | 10 | -0.11% | -27.76% | 1.08% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 214.1 | 324.762 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | -26.24% | 1.00% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 206.19 | 324.762 | 10.65 | 0.010 | 10.66 | 10 | -0.09% | -25.21% | 1.04% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 196.17 | 324.762 | 11.36 | 0.010 | 11.37 | 10 | -0.09% | -23.96% | 0.98% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 185.8 | 324.762 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | -22.80% | 1.00% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 159.14 | 324.762 | 13.97 | 0.010 | 13.98 | 10 | -0.07% | -20.22% | 0.94% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 324.762 | 16.42 | 0.010 | 16.43 | 10 | -0.06% | -17.69% | 0.86% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 324.762 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | -45.50% | -13.53% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 54.28 | 0.330 | 54.61 | 1 | -0.60% | -76.79% | -51.36% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 2.61 | 0.010 | 2.62 | 1 | -0.38% | -63.03% | -30.59% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 0.006 | ― | ― | 1 | 0.00% | -86.96% | -71.43% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 3.03 | ― | ― | 1 | 0.00% | -87.07% | -71.55% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 7.51 | 0.050 | 7.56 | 1 | -0.66% | -76.81% | -51.42% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 324.762 | 4.6 | 0.040 | 4.64 | 1 | -0.86% | -45.63% | -12.71% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 324.762 | 0.068 | 0.001 | 0.069 | 1 | -1.45% | 58.14% | -24.44% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 244.613 | 324.762 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -36.67% | 0.80% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 224.561 | 324.762 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -31.64% | 1.03% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.