Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,540 | 7,979.24 | 14.48 | 0.010 | 14.49 | 100 | -0.92% | 3.27% | -2.00% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,490 | 7,979.24 | 14.916 | 0.010 | 14.926 | 100 | -0.89% | 3.18% | -1.87% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,420 | 7,979.24 | 15.543 | 0.010 | 15.553 | 100 | -0.84% | 3.06% | -1.68% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,350 | 7,979.24 | 16.155 | 0.010 | 16.165 | 100 | -0.79% | 2.94% | -1.51% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,290 | 7,979.24 | 16.782 | 0.010 | 16.792 | 100 | -0.75% | 2.83% | -1.35% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,220 | 7,979.24 | 17.419 | 0.010 | 17.429 | 100 | -0.71% | 2.73% | -1.19% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,150 | 7,979.24 | 18.048 | 0.010 | 18.058 | 100 | -0.67% | 2.63% | -1.05% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,080 | 7,979.24 | 18.688 | 0.010 | 18.698 | 100 | -0.64% | 2.55% | -0.91% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,010 | 7,979.24 | 19.32 | 0.010 | 19.33 | 100 | -0.61% | 2.46% | -0.79% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,940 | 7,979.24 | 19.939 | 0.010 | 19.949 | 100 | -0.58% | 2.38% | -0.68% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,870 | 7,979.24 | 20.579 | 0.010 | 20.589 | 100 | -0.55% | 2.31% | -0.57% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,800 | 7,979.24 | 21.213 | 0.010 | 21.223 | 100 | -0.52% | 2.24% | -0.46% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,730 | 7,979.24 | 21.853 | 0.010 | 21.863 | 100 | -0.50% | 2.18% | -0.36% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,660 | 7,979.24 | 22.486 | 0.010 | 22.496 | 100 | -0.47% | 2.12% | -0.27% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,979.24 | 23.127 | 0.010 | 23.137 | 100 | -0.45% | 2.06% | -0.18% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,979.24 | 23.767 | 0.010 | 23.777 | 100 | -0.43% | 2.00% | -0.10% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,979.24 | 24.401 | 0.010 | 24.411 | 100 | -0.40% | 1.96% | -0.02% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,370 | 7,979.24 | 25.041 | 0.010 | 25.051 | 100 | -0.39% | 1.90% | 0.06% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,979.24 | 25.662 | 0.010 | 25.672 | 100 | -0.37% | 1.86% | 0.12% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,240 | 7,979.24 | 26.297 | 0.010 | 26.307 | 100 | -0.35% | 1.82% | 0.19% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.