Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,746.16 | 24,068.8 | 13.3 | 0.050 | 13.35 | 500 | 0.76% | 6.40% | 1.14% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,395.879 | 24,068.8 | 13.85 | 0.050 | 13.9 | 500 | 0.73% | 5.73% | 1.09% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,942.195 | 24,068.8 | 14.55 | 0.050 | 14.6 | 500 | 0.69% | 5.43% | 1.04% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,647.361 | 24,068.8 | 15.05 | 0.050 | 15.1 | 500 | 0.67% | 5.61% | 1.01% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,342.807 | 24,068.8 | 15.55 | 0.050 | 15.6 | 500 | 0.65% | 5.42% | 0.97% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,878.02 | 24,068.8 | 16.25 | 0.050 | 16.3 | 500 | 0.62% | 4.84% | 0.62% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,623.888 | 24,068.8 | 16.65 | 0.050 | 16.7 | 500 | 0.60% | 4.72% | 0.60% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,149.641 | 24,068.8 | 17.45 | 0.050 | 17.5 | 500 | 0.87% | 4.80% | 0.87% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,999.817 | 24,068.8 | 17.65 | 0.050 | 17.7 | 500 | 0.57% | 4.44% | 0.57% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,858.517 | 24,068.8 | 17.9 | 0.050 | 17.95 | 500 | 0.56% | 4.68% | 0.85% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,421.49 | 24,068.8 | 18.6 | 0.050 | 18.65 | 500 | 0.54% | 4.49% | 0.81% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,126.66 | 24,068.8 | 19.05 | 0.050 | 19.1 | 500 | 0.53% | 4.38% | 0.53% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,834.029 | 24,068.8 | 19.5 | 0.050 | 19.55 | 500 | 0.52% | 4.00% | 0.52% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,541.399 | 24,068.8 | 20 | 0.050 | 20.05 | 500 | 0.50% | 4.17% | 0.50% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,250.304 | 24,068.8 | 20.45 | 0.050 | 20.5 | 500 | 0.49% | 4.07% | 0.49% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,105.417 | 24,068.8 | 20.7 | 0.050 | 20.75 | 500 | 0.49% | 4.02% | 0.49% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,811.888 | 24,068.8 | 21.15 | 0.050 | 21.2 | 500 | 0.48% | 3.93% | 0.48% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,519.942 | 24,068.8 | 21.6 | 0.050 | 21.65 | 500 | 0.47% | 3.60% | 0.47% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,499.083 | 24,068.8 | 8.67 | 0.010 | 8.68 | 500 | -1.59% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,972.633 | 24,068.8 | 7.83 | 0.010 | 7.84 | 500 | -1.76% | -10.00% | -8.63% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.