Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 291.159 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -38.46% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 291.159 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -46.48% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 291.159 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -36.61% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 291.159 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -44.44% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 291.159 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -35.07% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 291.159 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -59.65% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 291.159 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -42.86% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 291.159 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -33.75% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 291.159 | 6.63 | 0.020 | 6.65 | 10 | -0.30% | 18.18% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 291.159 | 5.31 | 0.020 | 5.33 | 10 | -0.38% | 20.68% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 291.159 | 5.28 | 0.020 | 5.3 | 10 | -0.38% | 23.08% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 291.159 | 4.61 | 0.020 | 4.63 | 10 | -0.43% | 24.93% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 291.159 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 22.08% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 291.159 | 3.97 | 0.020 | 3.99 | 10 | -0.50% | 26.43% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 291.159 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 23.35% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 291.159 | 3.83 | 0.020 | 3.85 | 10 | -0.52% | 34.39% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 88.401 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -38.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 88.401 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -33.00% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 88.401 | 0.46 | 0.230 | 0.69 | 10 | -33.33% | -43.21% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 88.401 | 0.97 | 0.230 | 1.2 | 10 | -19.17% | -26.52% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.