Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.161 | 524.75 | 3.2 | 0.040 | 3.24 | 10 | -10.36% | 14.70% | -46.76% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.274 | 524.75 | 0.34 | 0.040 | 0.38 | 100 | -24.44% | -8.11% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.502 | 524.75 | 4.35 | 0.040 | 4.39 | 10 | -7.64% | 10.41% | -44.87% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.223 | 524.75 | 0.54 | 0.040 | 0.58 | 100 | -16.92% | -5.26% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.357 | 524.75 | 6.36 | 0.040 | 6.4 | 10 | -5.50% | 7.07% | -35.50% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.147 | 524.75 | 0.84 | 0.040 | 0.88 | 100 | -11.58% | -3.45% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 443.533 | 524.75 | 9.15 | 0.040 | 9.19 | 10 | -3.79% | 4.81% | -22.59% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.361 | 524.75 | 10.06 | 0.040 | 10.1 | 10 | -3.45% | 4.57% | -25.76% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.41 | 524.75 | 13.26 | 0.040 | 13.3 | 10 | -2.64% | 3.43% | -16.76% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.02 | 524.75 | 1.34 | 0.040 | 1.38 | 100 | -7.59% | -2.19% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.436 | 524.75 | 14.46 | 0.040 | 14.5 | 10 | -2.43% | 3.21% | -19.31% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.379 | 524.75 | 16.46 | 0.040 | 16.5 | 10 | -2.14% | 2.81% | -17.33% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.379 | 524.75 | 19.26 | 0.040 | 19.3 | 10 | -1.88% | 2.39% | -12.05% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.298 | 524.75 | 21.27 | 0.040 | 21.31 | 10 | -1.48% | 2.16% | -11.04% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.595 | 524.75 | 23.54 | 0.040 | 23.58 | 10 | -1.30% | 1.86% | -10.05% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 289.663 | 524.75 | 24.53 | 0.040 | 24.57 | 10 | -1.29% | 1.78% | -9.68% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.796 | 524.75 | 25.42 | 0.040 | 25.46 | 10 | -1.40% | 1.72% | -9.34% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.461 | 524.75 | 26.45 | 0.040 | 26.49 | 10 | -1.38% | 1.65% | -9.01% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 241.959 | 524.75 | 29.3 | 0.040 | 29.34 | 10 | -1.25% | 1.49% | -8.18% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.654 | 524.75 | 30.33 | 0.040 | 30.37 | 10 | -1.21% | 1.44% | -7.92% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.