Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 350.121 | 481.601 | 11.28 | 0.020 | 11.3 | 10 | -0.18% | -10.12% | 54.10% | 16 Aug. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 95.934 | 481.601 | 30.89 | 0.020 | 30.91 | 10 | -0.06% | -3.77% | 16.87% | 21 Nov. 2022 | |
| Sonova Mini Future with ISIN code: CH1571679419 | Sonova | Mini Future | Long | 190 | 200.858 | 1.96 | 0.130 | 2.09 | 10 | -6.22% | ― | ― | 9 Jun. 2026 | |
| Sonova Mini Future with ISIN code: CH1571679401 | Sonova | Mini Future | Long | 180 | 200.858 | 2.91 | 0.130 | 3.04 | 10 | -4.28% | ― | ― | 9 Jun. 2026 | |
| Sonova Mini Future with ISIN code: CH1507521826 | Sonova | Mini Future | Long | 163.81 | 200.858 | 4.44 | 0.130 | 4.57 | 10 | -2.84% | -14.94% | 110.43% | 19 Nov. 2025 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 269.96 | 200.858 | 8.31 | 0.130 | 8.44 | 10 | -1.54% | 6.13% | -24.80% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 262.83 | 200.858 | 7.56 | 0.130 | 7.69 | 10 | -1.69% | 6.78% | -26.53% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452879070 | Sonova | Mini Future | Short | 253.62 | 200.858 | 6.59 | 0.130 | 6.72 | 10 | -1.93% | 7.86% | -29.29% | 2 Jun. 2025 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 239.39 | 200.858 | 5.1 | 0.130 | 5.23 | 10 | -2.49% | 10.63% | -34.78% | 1 Jul. 2025 | |
| Sonova Mini Future with ISIN code: CH1480211510 | Sonova | Mini Future | Short | 232.36 | 200.858 | 4.36 | 0.130 | 4.49 | 10 | -2.90% | 12.66% | -38.42% | 24 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1496390704 | Sonova | Mini Future | Short | 223.89 | 200.858 | 3.47 | 0.130 | 3.6 | 10 | -3.61% | 16.44% | -43.85% | 5 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1571682199 | Sonova | Knock-Out Warrant (open end) | Call | 190.07 | 200.858 | 1.36 | 0.130 | 1.49 | 10 | -8.72% | ― | ― | 9 Jun. 2026 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1571682181 | Sonova | Knock-Out Warrant (open end) | Call | 180.066 | 200.858 | 2.35 | 0.130 | 2.48 | 10 | -5.24% | ― | ― | 9 Jun. 2026 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1507522956 | Sonova | Knock-Out Warrant (open end) | Call | 164.019 | 200.858 | 3.96 | 0.130 | 4.09 | 10 | -3.18% | -16.46% | 141.46% | 19 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1507529639 | Sonova | Knock-Out Warrant (open end) | Call | 153.637 | 200.858 | 4.99 | 0.130 | 5.12 | 10 | -2.54% | -13.67% | 86.89% | 26 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.892 | 200.858 | 1.07 | ― | ― | 50 | 0.00% | -10.83% | 84.48% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 287.615 | 200.858 | 8.99 | 0.130 | 9.12 | 10 | -1.43% | 5.64% | -23.36% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 278.657 | 200.858 | 8.1 | 0.130 | 8.23 | 10 | -1.58% | 6.44% | -25.21% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 269.228 | 200.858 | 7.16 | 0.130 | 7.29 | 10 | -1.78% | 7.35% | -27.60% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 253.064 | 200.858 | 5.54 | 0.130 | 5.67 | 10 | -2.29% | 9.70% | -32.93% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.