Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.5 | 477.9 | 39.7 | 0.060 | 39.76 | 10 | -3.31% | -7.76% | -12.30% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 613.31 | 477.9 | 18.14 | 0.040 | 18.18 | 10 | 3.48% | 16.28% | 32.89% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 594.36 | 477.9 | 1.61 | 0.010 | 1.62 | 100 | 3.87% | 18.38% | 37.61% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 591.99 | 477.9 | 15.85 | 0.040 | 15.89 | 10 | 4.00% | 19.17% | 39.65% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 574.55 | 477.9 | 1.4 | 0.010 | 1.41 | 100 | 4.48% | 21.74% | 47.37% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 572.77 | 477.9 | 13.78 | 0.040 | 13.82 | 10 | 4.63% | 22.60% | 48.65% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 558.12 | 477.9 | 1.22 | 0.010 | 1.23 | 100 | 5.17% | 25.77% | ― | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 538.74 | 477.9 | 1.01 | 0.010 | 1.02 | 100 | 6.32% | 32.89% | ― | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 518.72 | 477.9 | 0.8 | 0.010 | 0.81 | 100 | 8.11% | 45.45% | ― | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 500 | 477.9 | 0.6 | 0.010 | 0.61 | 100 | ― | ― | ― | 5 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 454.108 | 477.9 | 0.34 | 0.040 | 0.38 | 100 | -35.85% | -54.67% | -65.31% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 446.444 | 477.9 | 4.15 | 0.040 | 4.19 | 10 | -23.29% | -44.30% | -57.57% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 429.16 | 477.9 | 5.08 | ― | ― | 10 | -14.91% | -36.34% | -52.21% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.051 | 477.9 | 8.29 | 0.040 | 8.33 | 10 | -13.19% | -28.29% | -40.36% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.652 | 477.9 | 0.84 | 0.040 | 0.88 | 100 | -19.23% | -32.80% | -43.24% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 384.946 | 477.9 | 10.3 | 0.040 | 10.34 | 10 | -10.90% | -24.10% | -35.22% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 364.758 | 477.9 | 12.31 | 0.040 | 12.35 | 10 | -9.35% | -21.04% | -31.27% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 344.627 | 477.9 | 14.33 | 0.040 | 14.37 | 10 | -8.08% | -18.58% | -28.06% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 324.413 | 477.9 | 16.35 | 0.040 | 16.39 | 10 | -7.94% | -16.67% | -25.44% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 301.562 | 477.9 | 18.63 | 0.040 | 18.67 | 10 | -6.33% | -14.93% | -23.05% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.