Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch Group | Knock-Out Warrant (open end) | Put | 236.46 | 182.685 | 5.58 | 0.120 | 5.7 | 10 | -2.11% | -0.18% | -2.79% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571694350 | Swatch Group | Knock-Out Warrant (open end) | Put | 226.841 | 182.685 | 4.61 | 0.120 | 4.73 | 10 | -2.54% | -0.43% | -3.35% | 17 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch Group | Knock-Out Warrant (open end) | Put | 216.755 | 182.685 | 3.61 | 0.120 | 3.73 | 10 | -3.22% | -0.28% | -3.99% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587184008 | Swatch Group | Knock-Out Warrant (open end) | Put | 208.565 | 182.685 | 2.79 | 0.120 | 2.91 | 10 | -4.12% | -0.36% | -5.42% | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578875986 | Swatch Group | Knock-Out Warrant (open end) | Put | 198.198 | 182.685 | 1.71 | 0.120 | 1.83 | 10 | -6.56% | -3.39% | -10.47% | 24 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499769 | Swatch Group | Warrant | Call | 250 | 182.685 | 0.029 | ― | ― | 10 | 0.00% | -14.71% | -58.57% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697528 | Swatch Group | Warrant | Call | 250 | 182.685 | 0.19 | 0.070 | 0.26 | 10 | -26.92% | -29.63% | -45.71% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499777 | Swatch Group | Warrant | Call | 250 | 182.685 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -25.53% | -32.69% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193751 | Swatch Group | Warrant | Call | 240 | 182.685 | 0.45 | 0.070 | 0.52 | 10 | -13.46% | -22.41% | -28.57% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193744 | Swatch Group | Warrant | Call | 240 | 182.685 | 0.26 | 0.070 | 0.33 | 10 | -21.21% | -25.71% | -40.91% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551682 | Swatch Group | Warrant | Call | 220 | 182.685 | 0.14 | 0.070 | 0.21 | 10 | -33.33% | -41.67% | -57.58% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856366 | Swatch Group | Warrant | Call | 220 | 182.685 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -16.48% | -21.65% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697536 | Swatch Group | Warrant | Call | 220 | 182.685 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -17.74% | -30.14% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499785 | Swatch Group | Warrant | Call | 200 | 182.685 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -13.38% | -16.33% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697544 | Swatch Group | Warrant | Call | 200 | 182.685 | 1 | 0.070 | 1.07 | 10 | -6.54% | -11.50% | -20.00% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433126 | Swatch Group | Warrant | Call | 200 | 182.685 | 0.47 | 0.070 | 0.54 | 10 | -12.96% | -22.95% | -34.72% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433134 | Swatch Group | Warrant | Call | 180 | 182.685 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -12.50% | -19.75% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697551 | Swatch Group | Warrant | Call | 180 | 182.685 | 1.83 | 0.070 | 1.9 | 10 | -3.68% | -8.50% | -12.44% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856374 | Swatch Group | Warrant | Call | 180 | 182.685 | 2.09 | 0.070 | 2.16 | 10 | -3.24% | -9.13% | -10.30% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1517303413 | Swatch Group | Warrant | Call | 160 | 182.685 | 2.64 | 0.070 | 2.71 | 10 | -2.58% | -7.04% | -8.65% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.