Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.63 | 57.98 | 2.48 | 0.010 | 2.49 | 10 | -3.88% | -1.98% | -3.88% | 22 Jun. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882553 | Silver | Knock-Out Warrant (open end) | Call | 33.605 | 42.2 | 6.92 | 0.010 | 6.93 | 1 | -0.57% | 10.54% | 80.68% | 4 Jun. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.597 | 45.89 | 1.26 | 0.010 | 1.27 | 10 | 1.61% | 7.69% | -5.26% | 24 Apr. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 33.548 | 62.95 | 23.63 | 0.010 | 23.64 | 1 | 1.59% | 2.43% | 0.77% | 11 Feb. 2021 | |
| Silver Mini Future with ISIN code: CH1452881951 | Silver | Mini Future | Long | 33.51 | 42.2 | 7.61 | 0.020 | 7.63 | 1 | -0.65% | 9.50% | 67.99% | 4 Jun. 2025 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.504 | 50.692 | 1.4 | 0.030 | 1.43 | 10 | 0.00% | 6.87% | 23.89% | 17 Jan. 2024 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.5 | 45.89 | 1.39 | 0.010 | 1.4 | 10 | 1.46% | 6.92% | -4.14% | 24 Apr. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1399066591 | Delivery Hero | Mini Future | Short | 33.43 | 26.96 | 0.79 | 0.010 | 0.8 | 10 | -15.96% | -12.22% | -36.29% | 12 Dec. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.414 | ― | 0.88 | 0.040 | 0.92 | 10 | -1.12% | -17.76% | -20.72% | 27 Jun. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882546 | Silver | Knock-Out Warrant (open end) | Call | 33.4 | 42.2 | 7.09 | 0.010 | 7.1 | 1 | -0.56% | 10.44% | 77.69% | 4 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1413706511 | UBS | Mini Future | Short | 33.37 | 32.945 | 1.5 | 0.010 | 1.51 | 1 | -28.91% | -37.50% | -40.24% | 27 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408690019 | UBS | Mini Future | Short | 33.37 | 32.945 | 0.31 | 0.010 | 0.32 | 5 | -26.19% | -27.91% | -32.61% | 27 Jan. 2025 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.35 | 50.692 | 1.58 | 0.030 | 1.61 | 10 | -0.63% | 5.33% | 20.61% | 17 Jan. 2024 | |
| Silver Mini Future with ISIN code: CH1452881944 | Silver | Mini Future | Long | 33.31 | 42.2 | 7.77 | 0.020 | 7.79 | 1 | -0.64% | 9.28% | 65.67% | 4 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413707162 | UBS | Knock-Out Warrant (open end) | Put | 33.296 | 32.945 | 0.67 | ― | ― | 1 | -47.66% | -57.05% | -59.88% | 27 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408690175 | UBS | Knock-Out Warrant (open end) | Put | 33.296 | 32.945 | 0.137 | 0.010 | 0.147 | 5 | -47.31% | -47.31% | -54.33% | 27 Jan. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 33.253 | 78.867 | 3.65 | 0.080 | 3.73 | 10 | -1.35% | 7.04% | 23.73% | 11 Mar. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 33.24 | 30.57 | 0.27 | 0.010 | 0.28 | 10 | -12.90% | -10.00% | -10.00% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882538 | Silver | Knock-Out Warrant (open end) | Call | 33.195 | 42.2 | 7.25 | 0.010 | 7.26 | 1 | -0.55% | 10.18% | 74.28% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.13 | 67.23 | 28.17 | 0.010 | 28.18 | 1 | 1.26% | 3.53% | 3.11% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.