Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,418.31 | 28.479 | 0.010 | 28.489 | 100 | 0.77% | 0.63% | 1.86% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,418.31 | 28.788 | 0.010 | 28.798 | 100 | 0.76% | 0.62% | 1.87% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.749 | 8,348.84 | 33.385 | 0.010 | 33.395 | 100 | 0.50% | 6.08% | 11.66% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,680.317 | 8,348.84 | 34.042 | 0.010 | 34.052 | 100 | 0.49% | 5.97% | 11.43% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.439 | 16.712 | 0.61 | 0.010 | 0.62 | 10 | -8.96% | 1.67% | -1.61% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.581 | 16.712 | 0.68 | 0.010 | 0.69 | 10 | -9.33% | 0.00% | -2.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,017.075 | 24,584.6 | 79.065 | 0.010 | 79.075 | 100 | -0.30% | 0.18% | 5.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,974.216 | 24,584.6 | 79.46 | 0.010 | 79.47 | 100 | -0.30% | 0.18% | 5.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,931.356 | 24,584.6 | 79.855 | 0.010 | 79.865 | 100 | -0.29% | 0.18% | 5.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,902.783 | 24,584.6 | 80.118 | 0.010 | 80.128 | 100 | -0.29% | 0.18% | 5.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,874.21 | 24,584.6 | 80.381 | 0.010 | 80.391 | 100 | -0.29% | 0.19% | 5.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,831.351 | 24,584.6 | 80.775 | 0.010 | 80.785 | 100 | -0.29% | 0.19% | 5.36% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,788.491 | 24,584.6 | 81.17 | 0.010 | 81.18 | 100 | -0.29% | 0.19% | 5.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,778.969 | 24,584.6 | 8.13 | 0.010 | 8.14 | 1,000 | -0.73% | 0.37% | 5.17% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,759.918 | 24,584.6 | 81.433 | 0.010 | 81.443 | 100 | -0.29% | 0.19% | 5.32% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,731.345 | 24,584.6 | 81.696 | 0.010 | 81.706 | 100 | -0.29% | 0.19% | 5.30% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,688.485 | 24,584.6 | 82.091 | 0.010 | 82.101 | 100 | -0.28% | 0.19% | 5.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,674.199 | 24,584.6 | 82.222 | 0.010 | 82.232 | 100 | -0.28% | 0.19% | 5.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,645.626 | 24,584.6 | 82.486 | 0.010 | 82.496 | 100 | -0.28% | 0.19% | 5.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 15,617.053 | 24,584.6 | 82.749 | 0.010 | 82.759 | 100 | -0.28% | 0.19% | 5.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.