Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,898.93 | 13.978 | 0.010 | 13.988 | 100 | 4.52% | 12.37% | -5.28% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 229.14 | 340.459 | 8.97 | 0.060 | 9.03 | 10 | 0.56% | -1.86% | -6.17% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.795 | 86.33 | 3.85 | 0.010 | 3.86 | 10 | -5.41% | -5.17% | 14.93% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.715 | 149.95 | 4.5 | 0.010 | 4.51 | 10 | -1.32% | 11.94% | 57.34% | 17 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 27.285 | 56.62 | 5.9 | 0.010 | 5.91 | 5 | -2.48% | 0.85% | 8.66% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9297 | 0.7954 | 1.354 | 0.002 | 1.356 | 0.1 | -0.22% | -3.08% | 2.58% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.99 | 307.15 | 11.98 | 0.050 | 12.03 | 10 | -3.00% | 15.53% | 31.07% | 17 Oct. 2022 | |
| UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.7 | 32.805 | 18.55 | 0.020 | 18.57 | 1 | 1.87% | 3.29% | 3.11% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 48.6 | 86.33 | 4.24 | 0.010 | 4.25 | 10 | -4.72% | -4.50% | 13.67% | 17 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 105.36 | 149.95 | 4.96 | 0.010 | 4.97 | 10 | -1.20% | 10.71% | 49.40% | 17 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 27.18 | 56.62 | 6.17 | 0.010 | 6.18 | 5 | -2.37% | 0.82% | 8.25% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 15,670 | 23,774.7 | 77.532 | 0.010 | 77.542 | 100 | 0.59% | -0.41% | -8.66% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 15,640 | 23,774.7 | 77.76 | 0.010 | 77.77 | 100 | 0.59% | -0.41% | -8.64% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 15,620 | 23,774.7 | 77.988 | 0.010 | 77.998 | 100 | 0.59% | -0.40% | -8.61% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 15,590 | 23,774.7 | 78.215 | 0.010 | 78.225 | 100 | 0.58% | -0.40% | -8.59% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 15,570 | 23,774.7 | 78.443 | 0.010 | 78.453 | 100 | 0.58% | -0.40% | -8.57% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845635 | DAX | Mini Future | Long | 15,560 | 23,774.7 | 78.557 | 0.010 | 78.567 | 100 | 0.58% | -0.40% | -8.56% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845627 | DAX | Mini Future | Long | 15,540 | 23,774.7 | 78.671 | 0.010 | 78.681 | 100 | 0.58% | -0.40% | -8.55% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845619 | DAX | Mini Future | Long | 15,520 | 23,774.7 | 78.899 | 0.010 | 78.909 | 100 | 0.58% | -0.40% | -8.53% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845601 | DAX | Mini Future | Long | 15,490 | 23,774.7 | 79.127 | 0.010 | 79.137 | 100 | 0.58% | -0.39% | -8.51% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.