Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 51,111.9 | 15.409 | 0.010 | 15.419 | 1,000 | 1.29% | 0.91% | 8.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 51,111.9 | 15.532 | 0.010 | 15.542 | 1,000 | 1.27% | 0.90% | 8.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 51,111.9 | 15.656 | 0.010 | 15.666 | 1,000 | 1.27% | 0.90% | 8.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 51,111.9 | 15.779 | 0.010 | 15.789 | 1,000 | 1.25% | 0.89% | 8.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 51,111.9 | 15.903 | 0.010 | 15.913 | 1,000 | 1.25% | 0.89% | 8.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 51,111.9 | 16.026 | 0.010 | 16.036 | 1,000 | 1.24% | 0.87% | 8.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 51,111.9 | 16.15 | 0.010 | 16.16 | 1,000 | 1.23% | 0.87% | 8.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,111.9 | 16.273 | 0.010 | 16.283 | 1,000 | 1.22% | 0.86% | 8.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,111.9 | 16.397 | 0.010 | 16.407 | 1,000 | 1.21% | 0.86% | 8.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 51,111.9 | 16.52 | 0.010 | 16.53 | 1,000 | 1.20% | 0.85% | 8.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,020 | 24,587.4 | 80.913 | 0.010 | 80.923 | 100 | -0.25% | 0.22% | 5.40% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,990 | 24,587.4 | 81.176 | 0.010 | 81.186 | 100 | -0.25% | 0.22% | 5.38% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,940 | 24,587.4 | 81.571 | 0.010 | 81.581 | 100 | -0.24% | 0.23% | 5.36% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,900 | 24,587.4 | 81.966 | 0.010 | 81.976 | 100 | -0.24% | 0.23% | 5.34% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,870 | 24,587.4 | 82.229 | 0.010 | 82.239 | 100 | -0.24% | 0.23% | 5.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,840 | 24,587.4 | 82.492 | 0.010 | 82.502 | 100 | -0.24% | 0.23% | 5.31% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,810 | 24,587.4 | 82.755 | 0.010 | 82.765 | 100 | -0.24% | 0.23% | 5.30% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,800 | 24,587.4 | 82.887 | 0.010 | 82.897 | 100 | -0.24% | 0.23% | 5.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,780 | 24,587.4 | 83.018 | 0.010 | 83.028 | 100 | -0.24% | 0.23% | 5.28% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,760 | 24,587.4 | 83.282 | 0.010 | 83.292 | 100 | -0.24% | 0.23% | 5.27% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.