Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,112.19 | 23,653.8 | 77.101 | 0.010 | 77.111 | 100 | -0.01% | -15.91% | -13.92% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,084.105 | 23,653.8 | 77.354 | 0.010 | 77.364 | 100 | -0.01% | -15.87% | -13.89% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,580 | 23,653.8 | 74.786 | 0.010 | 74.796 | 100 | -0.01% | -16.32% | -14.27% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,430 | 23,653.8 | 76.053 | 0.010 | 76.063 | 100 | -0.01% | -16.10% | -14.08% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,160 | 23,653.8 | 78.459 | 0.010 | 78.469 | 100 | -0.01% | -15.70% | -13.74% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,020 | 23,653.8 | 79.725 | 0.010 | 79.735 | 100 | -0.01% | -15.49% | -13.56% | 16 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.015 | 2.98 | ― | ― | 1 | 0.00% | 7.58% | 7.19% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 159.637 | 257.401 | 7.57 | 0.030 | 7.6 | 10 | -0.39% | -7.34% | -18.69% | 14 Dec. 2020 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 17.466 | 90.67 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 47.80% | 59.33% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 257.401 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | -6.26% | -16.93% | 18 Nov. 2020 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 11.11 | 90.67 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | 42.47% | 51.82% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,740.5 | 18.47 | 0.010 | 18.48 | 100 | -0.05% | -4.30% | -8.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,992.228 | 47,500.4 | 8.95 | 0.010 | 8.96 | 1,000 | -0.11% | -10.32% | -19.15% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 63.117 | 1.4 | 0.110 | 1.51 | 20 | -7.28% | -13.58% | -18.60% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.484 | 63.225 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -39.20% | 15.15% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 67.01 | 5.25 | 0.210 | 5.46 | 10 | -3.85% | -13.65% | -14.63% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,364.972 | 23,653.8 | 74.822 | 0.010 | 74.832 | 100 | -0.01% | -16.30% | -14.26% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.288 | 257.401 | 8.14 | 0.030 | 8.17 | 10 | -0.37% | -6.76% | -17.61% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 13,037.4 | 5.32 | 0.010 | 5.33 | 500 | -0.19% | -23.12% | -13.78% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,507.45 | 47,500.4 | 10.1 | 0.010 | 10.11 | 1,000 | -0.10% | -9.17% | -17.28% | 23 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.