Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,182.482 | 24,069.4 | 54.947 | 0.010 | 54.957 | 100 | -0.53% | 4.59% | 2.21% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,130.577 | 24,069.4 | 55.36 | 0.010 | 55.37 | 100 | -0.52% | 4.56% | 2.19% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019371 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,082.699 | 24,069.4 | 11.15 | 0.050 | 11.2 | 500 | -0.89% | 2.76% | 1.83% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,072.023 | 24,069.4 | 55.83 | 0.010 | 55.84 | 100 | -0.50% | 4.50% | 2.22% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,012.791 | 24,069.4 | 56.301 | 0.010 | 56.311 | 100 | -0.49% | 4.46% | 2.19% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,002.048 | 24,069.4 | 11.3 | 0.050 | 11.35 | 500 | -0.44% | 3.20% | 1.80% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,953.56 | 24,069.4 | 56.772 | 0.010 | 56.782 | 100 | -0.49% | 4.43% | 2.17% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,894.328 | 24,069.4 | 57.243 | 0.010 | 57.253 | 100 | -0.49% | 4.40% | 2.14% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,875.031 | 24,069.4 | 11.5 | 0.050 | 11.55 | 500 | -0.43% | 3.14% | 1.77% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,835.097 | 24,069.4 | 57.714 | 0.010 | 57.724 | 100 | -0.48% | 4.36% | 2.12% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,823.737 | 24,069.4 | 11.55 | 0.050 | 11.6 | 500 | -0.86% | 2.67% | 1.76% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,775.865 | 24,069.4 | 58.186 | 0.010 | 58.196 | 100 | -0.48% | 4.33% | 2.10% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,771.196 | 24,069.4 | 11.65 | 0.050 | 11.7 | 500 | -0.43% | 3.10% | 1.75% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,716.634 | 24,069.4 | 58.657 | 0.010 | 58.667 | 100 | -0.47% | 4.30% | 2.08% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,667.362 | 24,069.4 | 11.8 | 0.050 | 11.85 | 500 | -0.84% | 2.61% | 1.72% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,661.582 | 24,069.4 | 59.095 | 0.010 | 59.105 | 100 | -0.47% | 4.27% | 2.05% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,606.248 | 24,069.4 | 59.532 | 0.010 | 59.542 | 100 | -0.47% | 4.24% | 2.03% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,597.18 | 24,069.4 | 11.9 | 0.050 | 11.95 | 500 | -0.83% | 2.59% | 1.28% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,546.985 | 24,069.4 | 60.004 | 0.010 | 60.014 | 100 | -0.46% | 4.21% | 2.01% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.948 | 24,069.4 | 60.441 | 0.010 | 60.451 | 100 | -0.46% | 4.18% | 1.98% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.