Products
16701 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 83.317 | 112.386 | 2.57 | 0.130 | 2.7 | 10 | -3.75% | -0.39% | -42.76% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203525 | Blackstone | Knock-Out Warrant (open end) | Put | 193.194 | 112.386 | 6.88 | 0.130 | 7.01 | 10 | 1.18% | -0.86% | 37.60% | 11 Sep. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378485 | Blackstone | Knock-Out Warrant (open end) | Put | 173.411 | 112.386 | 5.23 | 0.130 | 5.36 | 10 | 1.36% | -1.13% | 53.82% | 22 Oct. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378477 | Blackstone | Knock-Out Warrant (open end) | Put | 163.488 | 112.386 | 4.4 | 0.130 | 4.53 | 10 | 1.62% | -1.35% | 69.23% | 22 Oct. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1611150298 | Blackstone | Knock-Out Warrant (open end) | Put | 119.987 | 112.386 | 0.8 | 0.130 | 0.93 | 10 | 9.59% | ― | ― | 1 Oct. 2026 | |
| Birkenstock Mini Future with ISIN code: CH1611152112 | Birkenstock | Mini Future | Long | 30 | 33.281 | 0.5 | 0.050 | 0.55 | 10 | -12.28% | ― | ― | 2 Oct. 2026 | |
| BioNTech Mini Future with ISIN code: CH1587188116 | BioNTech | Mini Future | Long | 90.96 | 95.123 | 1.02 | 0.110 | 1.13 | 10 | -9.73% | -23.31% | -43.02% | 14 Aug. 2026 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1587190591 | BioNTech | Knock-Out Warrant (open end) | Call | 80.954 | 95.123 | 1.75 | 0.110 | 1.86 | 10 | -4.89% | -15.05% | -30.28% | 14 Aug. 2026 | |
| BHP Group Mini Future with ISIN code: CH1611151999 | BHP Group | Mini Future | Long | 3,000 | 32.303 | 0.64 | 0.170 | 0.81 | 10 | -26.44% | ― | ― | 2 Oct. 2026 | |
| BHP Group Mini Future with ISIN code: CH1480200265 | BHP Group | Mini Future | Long | 1,820.31 | 32.303 | 1.88 | 0.170 | 2.05 | 10 | -10.90% | -7.84% | -15.32% | 11 Sep. 2025 | |
| BHP Group Mini Future with ISIN code: CH1467019274 | BHP Group | Mini Future | Long | 1,573.76 | 32.303 | 2.14 | 0.170 | 2.31 | 10 | -9.70% | -6.96% | -13.71% | 17 Jul. 2025 | |
| BHP Group Mini Future with ISIN code: CH1611152005 | BHP Group | Mini Future | Short | 3,500 | 32.303 | 0.51 | 0.020 | 0.53 | 10 | 8.51% | ― | ― | 2 Oct. 2026 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1611150199 | BHP Group | Knock-Out Warrant (open end) | Call | 3,003.904 | 32.303 | 0.26 | 0.020 | 0.28 | 10 | -18.75% | ― | ― | 1 Oct. 2026 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1611150181 | BHP Group | Knock-Out Warrant (open end) | Call | 2,503.254 | 32.303 | 0.82 | 0.020 | 0.84 | 10 | -6.82% | ― | ― | 1 Oct. 2026 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1467020777 | BHP Group | Knock-Out Warrant (open end) | Call | 1,805.353 | 32.303 | 1.58 | 0.020 | 1.6 | 10 | -4.24% | 0.00% | -9.71% | 17 Jul. 2025 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1452895688 | BHP Group | Knock-Out Warrant (open end) | Call | 1,596.13 | 32.303 | 1.81 | 0.020 | 1.83 | 10 | -3.72% | -0.55% | -8.59% | 19 Jun. 2025 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1611150223 | BHP Group | Knock-Out Warrant (open end) | Put | 3,999.493 | 32.303 | 0.87 | 0.020 | 0.89 | 10 | 3.57% | ― | ― | 1 Oct. 2026 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1611150215 | BHP Group | Knock-Out Warrant (open end) | Put | 3,499.556 | 32.303 | 0.32 | 0.020 | 0.34 | 10 | 10.34% | ― | ― | 1 Oct. 2026 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1611150207 | BHP Group | Knock-Out Warrant (open end) | Put | 3,399.569 | 32.303 | 0.21 | 0.020 | 0.23 | 10 | 23.53% | ― | ― | 1 Oct. 2026 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 221,761.4 | 760,745.1 | 45.78 | ― | ― | 10,000 | -0.65% | 0.95% | 3.62% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.