Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,812.336 | 21,360.9 | 71.593 | 0.010 | 71.603 | 100 | -0.27% | 18.24% | 1,405.64% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 42,208.2 | 9.49 | 0.010 | 9.5 | 1,000 | -0.52% | 7.96% | 203.19% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,760 | 21,360.9 | 73.734 | 0.010 | 73.744 | 100 | -0.27% | 17.66% | 1,340.12% | 5 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.71 | 77.81 | 3.05 | 0.050 | 3.1 | 10 | -6.15% | 7.02% | 317.24% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.22 | 77.81 | 3.55 | 0.050 | 3.6 | 10 | -5.33% | 5.97% | 204.72% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 35.73 | 77.81 | 4.05 | 0.050 | 4.1 | 10 | -4.71% | 5.19% | 153.44% | 4 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 4.01 | 25.715 | 20.45 | 0.060 | 20.51 | 1 | -2.99% | 6.51% | 2,200.34% | 4 Jun. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.96 | 25.255 | 16.39 | 0.080 | 16.47 | 1 | 1.24% | 8.18% | 614.47% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.28 | 39.07 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | 10.43% | 158.13% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 50.94 | 2.17 | 0.040 | 2.21 | 10 | -6.06% | -4.41% | 10.04% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.18 | 33.89 | 11.69 | 0.210 | 11.9 | 1 | -6.48% | 26.24% | 193.42% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 422.04 | 507.1 | 9.75 | 0.980 | 10.73 | 10 | -20.08% | 4.95% | 92.76% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 570 | 36.31 | 0.190 | 36.5 | 10 | 1.23% | -5.12% | 556.36% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,690 | 21,360.9 | 74.313 | 0.010 | 74.323 | 100 | -0.27% | 17.50% | 1,884.86% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,360.9 | 15.7 | 0.050 | 15.75 | 500 | -0.32% | 16.73% | 857.32% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.75 | 10.805 | 3.69 | 0.050 | 3.74 | 10 | -1.86% | -0.81% | 152.74% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.189 | 25.715 | 20.17 | 0.060 | 20.23 | 1 | -3.03% | 6.55% | 3,318.64% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.923 | 25.715 | 20.42 | 0.060 | 20.48 | 1 | -2.99% | 6.47% | 2,442.96% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 427.258 | 507.1 | 7.65 | 0.980 | 8.63 | 10 | -24.11% | 6.25% | 138.91% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 420.596 | 507.1 | 8.27 | 0.980 | 9.25 | 10 | -22.78% | 5.89% | 121.54% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.