Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 47,500.4 | 10.269 | 0.010 | 10.279 | 1,000 | -0.10% | -9.42% | -17.13% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 13,037.4 | 24.35 | 0.010 | 24.36 | 100 | -0.04% | -24.07% | -14.71% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 13,037.4 | 24.866 | 0.010 | 24.876 | 100 | -0.04% | -23.69% | -14.44% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 13,037.4 | 25.382 | 0.010 | 25.392 | 100 | -0.04% | -23.32% | -14.19% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 13,037.4 | 25.898 | 0.010 | 25.908 | 100 | -0.04% | -22.96% | -13.94% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,232.535 | 8,021.56 | 25.226 | 0.020 | 25.246 | 100 | -0.08% | -16.68% | -11.36% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,163.58 | 8,021.56 | 25.848 | 0.020 | 25.868 | 100 | -0.08% | -16.35% | -11.14% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,887.643 | 13,037.4 | 23.261 | 0.010 | 23.271 | 100 | -0.04% | -24.92% | -15.31% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,823.161 | 13,037.4 | 23.906 | 0.010 | 23.916 | 100 | -0.04% | -24.41% | -14.95% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 23,653.8 | 83.697 | 0.010 | 83.707 | 100 | -0.01% | -14.89% | -13.04% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,430 | 23,653.8 | 84.969 | 0.010 | 84.979 | 100 | -0.01% | -14.70% | -12.89% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,849.436 | 23,653.8 | 79.469 | 0.010 | 79.479 | 100 | -0.01% | -15.52% | -13.59% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.79 | 63.117 | 2.71 | 0.110 | 2.82 | 10 | -3.90% | -10.86% | -16.62% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 63.117 | 1.4 | 0.110 | 1.51 | 20 | -7.28% | -13.58% | -18.60% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 719.411 | 3.54 | 0.110 | 3.65 | 100 | -3.01% | -2.48% | 13.83% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.484 | 63.225 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -39.20% | 15.15% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.616 | 63.117 | 2.58 | 0.110 | 2.69 | 10 | -4.09% | -11.34% | -17.31% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.345 | 63.117 | 2.72 | 0.110 | 2.83 | 10 | -3.89% | -10.53% | -16.56% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.054 | 63.117 | 2.85 | 0.110 | 2.96 | 10 | -3.72% | -10.09% | -15.93% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 361.859 | 719.411 | 3.6 | 0.110 | 3.71 | 100 | -2.96% | -2.44% | 13.56% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.