Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,450 | 24,645.2 | 86.432 | 0.010 | 86.442 | 100 | 0.22% | 0.69% | 5.60% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,420 | 24,645.2 | 86.695 | 0.010 | 86.705 | 100 | 0.22% | 0.69% | 5.58% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,390 | 24,645.2 | 86.958 | 0.010 | 86.968 | 100 | 0.22% | 0.69% | 5.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,380 | 24,645.2 | 87.09 | 0.010 | 87.1 | 100 | 0.22% | 0.69% | 5.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 51,201.3 | 15.36 | 0.010 | 15.37 | 1,000 | 1.79% | 1.41% | 9.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 51,201.3 | 15.483 | 0.010 | 15.493 | 1,000 | 1.77% | 1.39% | 9.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 51,201.3 | 15.607 | 0.010 | 15.617 | 1,000 | 1.76% | 1.39% | 9.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 51,201.3 | 15.731 | 0.010 | 15.741 | 1,000 | 1.75% | 1.38% | 9.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 51,201.3 | 15.854 | 0.010 | 15.864 | 1,000 | 1.73% | 1.37% | 9.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 51,201.3 | 15.978 | 0.010 | 15.988 | 1,000 | 1.73% | 1.36% | 8.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 51,201.3 | 16.101 | 0.010 | 16.111 | 1,000 | 1.71% | 1.35% | 8.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 51,201.3 | 16.225 | 0.010 | 16.235 | 1,000 | 1.70% | 1.34% | 8.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,201.3 | 16.349 | 0.010 | 16.359 | 1,000 | 1.69% | 1.33% | 8.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,201.3 | 16.472 | 0.010 | 16.482 | 1,000 | 1.67% | 1.32% | 8.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 51,201.3 | 16.596 | 0.010 | 16.606 | 1,000 | 1.67% | 1.32% | 8.73% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 30.95 | 65.373 | 3.61 | 0.010 | 3.62 | 10 | -0.55% | -2.17% | -6.72% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 404.31 | 515.3 | 11.95 | 0.010 | 11.96 | 10 | 1.53% | 30.03% | 58.91% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.83 | 515.3 | 12.61 | 0.010 | 12.62 | 10 | 1.45% | 28.15% | 54.35% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,432.96 | 27.996 | 0.010 | 28.006 | 100 | 1.27% | 1.12% | 2.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,432.96 | 28.291 | 0.010 | 28.301 | 100 | 1.26% | 1.11% | 2.34% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.