Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,600.722 | 21,302.5 | 72.918 | 0.010 | 72.928 | 100 | -0.89% | 17.03% | 1,848.12% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,529.789 | 21,302.5 | 73.51 | 0.010 | 73.52 | 100 | -0.89% | 16.88% | 1,640.29% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,620 | 21,302.5 | 74.453 | 0.010 | 74.463 | 100 | -0.89% | 16.63% | 1,399.56% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,550 | 21,302.5 | 75.045 | 0.010 | 75.055 | 100 | -0.89% | 16.48% | 1,278.24% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,480 | 21,302.5 | 75.637 | 0.010 | 75.647 | 100 | -0.89% | 16.34% | 1,176.36% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.244 | 5,909.92 | 17.32 | 0.010 | 17.33 | 100 | 0.12% | 13.78% | 1,877.17% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,807.769 | 5,909.92 | 17.616 | 0.010 | 17.626 | 100 | 0.10% | 13.53% | 1,477.08% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,459.479 | 21,302.5 | 74.097 | 0.010 | 74.107 | 100 | -0.89% | 16.73% | 2,094.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,454.316 | 42,276.9 | 9.089 | 0.010 | 9.099 | 1,000 | 1.36% | 9.16% | 1,291.88% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,312.335 | 42,276.9 | 9.208 | 0.010 | 9.218 | 1,000 | 1.33% | 9.05% | 1,129.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,170.355 | 42,276.9 | 9.326 | 0.010 | 9.336 | 1,000 | 1.30% | 8.92% | 1,002.36% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,820 | 5,909.92 | 18.067 | 0.010 | 18.077 | 100 | 0.06% | 13.17% | 1,149.45% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,400 | 21,302.5 | 76.222 | 0.010 | 76.232 | 100 | -0.89% | 16.20% | 1,403.10% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 42,276.9 | 9.601 | 0.010 | 9.611 | 1,000 | 1.23% | 8.68% | 805.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 42,276.9 | 9.72 | 0.010 | 9.73 | 1,000 | 1.22% | 8.58% | 740.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 42,276.9 | 9.838 | 0.010 | 9.848 | 1,000 | 1.18% | 8.48% | 685.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 42,276.9 | 9.957 | 0.010 | 9.967 | 1,000 | 1.16% | 8.38% | 638.10% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.132 | 5,909.92 | 17.914 | 0.010 | 17.924 | 100 | 0.08% | 13.29% | 1,219.15% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,006.05 | 42,276.9 | 9.463 | 0.010 | 9.473 | 1,000 | 1.26% | 8.80% | 888.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,864.051 | 42,276.9 | 9.582 | 0.010 | 9.592 | 1,000 | 1.25% | 8.69% | 809.97% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.