Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,163.58 | 8,021.56 | 25.848 | 0.020 | 25.868 | 100 | -0.08% | -16.35% | -11.14% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,849.436 | 23,653.8 | 79.469 | 0.010 | 79.479 | 100 | -0.01% | -15.52% | -13.59% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 23,653.8 | 83.697 | 0.010 | 83.707 | 100 | -0.01% | -14.89% | -13.04% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,430 | 23,653.8 | 84.969 | 0.010 | 84.979 | 100 | -0.01% | -14.70% | -12.89% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 719.411 | 3.54 | 0.110 | 3.65 | 100 | -3.01% | -2.48% | 13.83% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.79 | 63.117 | 2.71 | 0.110 | 2.82 | 10 | -3.90% | -10.86% | -16.62% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.616 | 63.117 | 2.58 | 0.110 | 2.69 | 10 | -4.09% | -11.34% | -17.31% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.458 | 29.895 | 3.89 | 0.090 | 3.98 | 5 | -2.26% | -11.19% | -19.46% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 361.859 | 719.411 | 3.6 | 0.110 | 3.71 | 100 | -2.96% | -2.44% | 13.56% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.345 | 63.117 | 2.72 | 0.110 | 2.83 | 10 | -3.89% | -10.53% | -16.56% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.054 | 63.117 | 2.85 | 0.110 | 2.96 | 10 | -3.72% | -10.09% | -15.93% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.43 | 63.117 | 2.85 | 0.110 | 2.96 | 10 | -3.72% | -10.38% | -15.93% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 35.08 | 63.117 | 2.98 | 0.110 | 3.09 | 10 | -3.56% | -9.97% | -15.34% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,336.888 | 23,653.8 | 75.075 | 0.010 | 75.085 | 100 | -0.01% | -16.26% | -14.22% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,308.802 | 23,653.8 | 75.329 | 0.010 | 75.339 | 100 | -0.01% | -16.21% | -14.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,294.982 | 23,653.8 | 75.453 | 0.010 | 75.463 | 100 | -0.01% | -16.19% | -14.17% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,252.627 | 23,653.8 | 75.835 | 0.010 | 75.845 | 100 | -0.01% | -16.12% | -14.11% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,224.541 | 23,653.8 | 76.088 | 0.010 | 76.098 | 100 | -0.01% | -16.08% | -14.07% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,196.454 | 23,653.8 | 76.341 | 0.010 | 76.351 | 100 | -0.01% | -16.04% | -14.03% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,168.366 | 23,653.8 | 76.595 | 0.010 | 76.605 | 100 | -0.01% | -15.99% | -14.00% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.