Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 15,588.48 | 24,627.3 | 83.388 | 0.010 | 83.398 | 100 | 0.17% | 0.65% | 5.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 15,559.907 | 24,627.3 | 83.652 | 0.010 | 83.662 | 100 | 0.17% | 0.65% | 5.70% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 15,545.62 | 24,627.3 | 83.783 | 0.010 | 83.793 | 100 | 0.17% | 0.65% | 5.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,531.334 | 24,627.3 | 83.915 | 0.010 | 83.925 | 100 | 0.17% | 0.65% | 5.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,502.761 | 24,627.3 | 84.178 | 0.010 | 84.188 | 100 | 0.17% | 0.65% | 5.67% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,474.188 | 24,627.3 | 84.441 | 0.010 | 84.451 | 100 | 0.17% | 0.65% | 5.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,445.615 | 24,627.3 | 84.705 | 0.010 | 84.715 | 100 | 0.17% | 0.65% | 5.64% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,417.042 | 24,627.3 | 84.968 | 0.010 | 84.978 | 100 | 0.17% | 0.65% | 5.62% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,402.755 | 24,627.3 | 85.099 | 0.010 | 85.109 | 100 | 0.17% | 0.65% | 5.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,388.469 | 24,627.3 | 85.231 | 0.010 | 85.241 | 100 | 0.17% | 0.65% | 5.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,359.896 | 24,627.3 | 85.494 | 0.010 | 85.504 | 100 | 0.17% | 0.65% | 5.59% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,331.323 | 24,627.3 | 85.757 | 0.010 | 85.767 | 100 | 0.17% | 0.65% | 5.58% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,302.75 | 24,627.3 | 86.021 | 0.010 | 86.031 | 100 | 0.17% | 0.65% | 5.56% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.749 | 8,354.2 | 33.401 | 0.010 | 33.411 | 100 | 0.54% | 6.13% | 11.71% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,680.317 | 8,354.2 | 34.059 | 0.010 | 34.069 | 100 | 0.54% | 6.02% | 11.48% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,431.36 | 27.99 | 0.010 | 28 | 100 | 1.25% | 1.10% | 2.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,431.36 | 28.285 | 0.010 | 28.295 | 100 | 1.23% | 1.09% | 2.32% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,431.36 | 28.608 | 0.010 | 28.618 | 100 | 1.22% | 1.08% | 2.32% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,431.36 | 28.917 | 0.010 | 28.927 | 100 | 1.21% | 1.07% | 2.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 51,190 | 15.357 | 0.010 | 15.367 | 1,000 | 1.77% | 1.39% | 9.23% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.