Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,797.208 | 24,078.7 | 50.066 | 0.010 | 50.076 | 100 | -0.56% | 5.04% | 2.51% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,797.208 | 24,078.7 | 10 | 0.050 | 10.05 | 500 | -0.99% | 3.52% | 2.25% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351595 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,746.91 | 24,078.7 | 10.1 | 0.050 | 10.15 | 500 | -0.49% | 3.70% | 2.43% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935669 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,746.91 | 24,078.7 | 50.466 | 0.010 | 50.476 | 100 | -0.56% | 5.01% | 2.47% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,680.887 | 24,078.7 | 50.991 | 0.010 | 51.001 | 100 | -0.56% | 4.95% | 2.45% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,649.626 | 24,078.7 | 51.24 | 0.010 | 51.25 | 100 | -0.55% | 4.92% | 2.44% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351603 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,643.441 | 24,078.7 | 10.25 | 0.050 | 10.3 | 500 | -0.97% | 3.54% | 1.99% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,597.721 | 24,078.7 | 10.35 | 0.050 | 10.4 | 500 | -0.48% | 3.71% | 1.97% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,597.721 | 24,078.7 | 51.653 | 0.010 | 51.663 | 100 | -0.54% | 4.88% | 2.41% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,545.816 | 24,078.7 | 52.065 | 0.010 | 52.075 | 100 | -0.54% | 4.85% | 2.39% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,493.911 | 24,078.7 | 52.478 | 0.010 | 52.488 | 100 | -0.54% | 4.81% | 2.36% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,493.911 | 24,078.7 | 10.5 | 0.050 | 10.55 | 500 | -0.47% | 2.94% | 1.94% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,442.006 | 24,078.7 | 52.891 | 0.010 | 52.901 | 100 | -0.53% | 4.78% | 2.34% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,390.102 | 24,078.7 | 53.306 | 0.010 | 53.316 | 100 | -0.52% | 4.75% | 2.32% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,390.102 | 24,078.7 | 10.65 | 0.050 | 10.7 | 500 | -0.93% | 2.90% | 1.91% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,338.197 | 24,078.7 | 53.718 | 0.010 | 53.728 | 100 | -0.52% | 4.71% | 2.29% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,286.292 | 24,078.7 | 54.131 | 0.010 | 54.141 | 100 | -0.52% | 4.68% | 2.27% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,286.292 | 24,078.7 | 10.85 | 0.050 | 10.9 | 500 | -0.46% | 3.33% | 1.88% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,234.387 | 24,078.7 | 54.544 | 0.010 | 54.554 | 100 | -0.51% | 4.64% | 2.25% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019363 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,186.533 | 24,078.7 | 11 | 0.050 | 11.05 | 500 | -0.45% | 3.29% | 1.85% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.