Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.13 | 67 | 27.96 | 0.010 | 27.97 | 1 | 0.50% | 2.76% | 2.34% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 32.53 | 67 | 28.42 | 0.010 | 28.43 | 1 | 0.53% | 2.75% | 2.30% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 67 | 29.34 | 0.010 | 29.35 | 1 | 0.51% | 2.66% | 2.16% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.74 | 67 | 29.79 | 0.010 | 29.8 | 1 | 0.47% | 2.62% | 2.13% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.08 | 67 | 30.29 | 0.010 | 30.3 | 1 | 0.46% | 2.57% | 2.06% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.49 | 67 | 30.75 | 0.010 | 30.76 | 1 | 0.49% | 2.53% | 2.02% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.84 | 67 | 31.24 | 0.010 | 31.25 | 1 | 0.45% | 2.49% | 1.96% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.25 | 67 | 31.7 | 0.010 | 31.71 | 1 | 0.48% | 2.49% | 1.93% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.63 | 67 | 32.18 | 0.010 | 32.19 | 1 | 0.47% | 2.45% | 1.90% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.01 | 67 | 32.65 | 0.010 | 32.66 | 1 | 0.43% | 2.42% | 1.84% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.38 | 67 | 33.13 | 0.010 | 33.14 | 1 | 0.45% | 2.38% | 1.81% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.75 | 67 | 33.61 | 0.010 | 33.62 | 1 | 0.42% | 2.34% | 1.76% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.12 | 67 | 34.1 | 0.010 | 34.11 | 1 | 0.41% | 2.34% | 1.73% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 24.5 | 67 | 34.57 | 0.010 | 34.58 | 1 | 0.41% | 2.31% | 1.68% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.86 | 67 | 35.05 | 0.010 | 35.06 | 1 | 0.40% | 2.25% | 1.62% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.23 | 67 | 35.54 | 0.010 | 35.55 | 1 | 0.40% | 2.24% | 1.60% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 13.12 | 67 | 43.27 | 0.010 | 43.28 | 1 | 0.30% | 1.88% | 1.10% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 6.75 | 67 | 48.15 | 0.010 | 48.16 | 1 | 0.27% | 1.73% | 0.88% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 4.22 | 67 | 50.08 | 0.010 | 50.09 | 1 | 0.24% | 1.66% | 0.81% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 90.74 | 67 | 21.71 | 0.010 | 21.72 | 1 | -1.23% | -3.30% | -7.62% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.