Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 238.714 | 452.424 | 17.9 | 0.010 | 17.91 | 10 | -0.89% | 7.64% | 872.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 235.173 | 452.424 | 18.2 | 0.010 | 18.21 | 10 | -0.87% | 7.57% | 776.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 231.631 | 452.424 | 18.49 | 0.010 | 18.5 | 10 | -0.91% | 7.38% | 699.74% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 224.547 | 452.424 | 19.08 | 0.010 | 19.09 | 10 | -0.93% | 7.13% | 584.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 217.464 | 452.424 | 19.68 | 0.010 | 19.69 | 10 | -0.86% | 7.01% | 503.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 210.38 | 452.424 | 20.25 | 0.010 | 20.26 | 10 | -0.88% | 6.80% | 441.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 203.296 | 452.424 | 20.85 | 0.010 | 20.86 | 10 | -0.90% | 6.60% | 394.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 196.213 | 452.424 | 21.45 | 0.010 | 21.46 | 10 | -0.92% | 6.45% | 357.45% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.245 | 5,909.92 | 17.028 | 0.010 | 17.038 | 100 | 0.12% | 14.03% | 1,473.75% | 18 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 130.4 | 348.65 | 20.85 | 0.050 | 20.9 | 10 | -1.37% | -5.70% | 324.90% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 38.47 | 77.96 | 3.81 | 0.050 | 3.86 | 10 | -4.75% | 5.83% | 201.42% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.43 | 25.695 | 20.05 | 0.060 | 20.11 | 1 | -3.14% | 6.48% | 2,396.89% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 4.15 | 25.695 | 20.3 | 0.060 | 20.36 | 1 | -3.10% | 6.39% | 1,898.03% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 42,276.9 | 9.487 | 0.010 | 9.497 | 1,000 | 1.27% | 8.80% | 489.99% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.17 | 50.98 | 1.76 | 0.040 | 1.8 | 10 | -7.85% | -5.88% | 27.44% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,830 | 21,302.5 | 72.7 | 0.010 | 72.71 | 100 | -0.88% | 17.08% | 1,106.64% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.53 | 32.365 | 6.38 | 0.080 | 6.46 | 1 | -0.16% | -4.49% | -21.49% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,860 | 5,909.92 | 17.776 | 0.010 | 17.786 | 100 | 0.08% | 13.38% | 878.85% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,591.478 | 42,276.9 | 8.975 | 0.010 | 8.985 | 1,000 | 1.40% | 9.29% | 645.43% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,662.777 | 5,909.92 | 18.65 | 0.050 | 18.7 | 100 | -0.53% | 12.35% | 570.86% | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.