Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,300.797 | 8,021.56 | 24.611 | 0.020 | 24.631 | 100 | -0.08% | -17.01% | -11.59% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,992.228 | 47,500.4 | 8.95 | 0.010 | 8.96 | 1,000 | -0.11% | -10.32% | -19.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,851.544 | 47,500.4 | 9.059 | 0.010 | 9.069 | 1,000 | -0.11% | -10.69% | -19.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,702.705 | 47,500.4 | 9.174 | 0.010 | 9.184 | 1,000 | -0.11% | -10.57% | -18.86% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,553.866 | 47,500.4 | 9.29 | 0.010 | 9.3 | 1,000 | -0.11% | -10.43% | -18.66% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,405.027 | 47,500.4 | 9.405 | 0.010 | 9.415 | 1,000 | -0.11% | -10.31% | -18.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,256.188 | 47,500.4 | 9.521 | 0.010 | 9.531 | 1,000 | -0.10% | -10.18% | -18.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,107.349 | 47,500.4 | 9.636 | 0.010 | 9.646 | 1,000 | -0.10% | -10.06% | -18.10% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,472.219 | 6,740.5 | 17.62 | 0.010 | 17.63 | 100 | -0.06% | -5.24% | -8.48% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,435.031 | 6,740.5 | 17.908 | 0.010 | 17.918 | 100 | -0.06% | -5.14% | -8.35% | 6 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.272 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -25.00% | -8.70% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 47,500.4 | 10.037 | 0.010 | 10.047 | 1,000 | -0.10% | -9.66% | -17.48% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 47,500.4 | 10.153 | 0.010 | 10.163 | 1,000 | -0.10% | -9.54% | -17.31% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,740.5 | 18.622 | 0.010 | 18.632 | 100 | -0.05% | -4.90% | -8.02% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 719.411 | 3.41 | 0.110 | 3.52 | 100 | -3.13% | -2.57% | 14.05% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,961.414 | 47,500.4 | 9.75 | 0.010 | 9.76 | 1,000 | -0.10% | -9.94% | -17.92% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,812.557 | 47,500.4 | 9.865 | 0.010 | 9.875 | 1,000 | -0.10% | -9.83% | -17.74% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,950.874 | 13,037.4 | 22.629 | 0.010 | 22.639 | 100 | -0.04% | -25.44% | -15.67% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 8,021.56 | 26.226 | 0.020 | 26.246 | 100 | -0.08% | -16.16% | -11.00% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 8,021.56 | 26.857 | 0.020 | 26.877 | 100 | -0.07% | -15.85% | -10.80% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.