Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,205.59 | 24,101.4 | 86.741 | 0.010 | 86.751 | 100 | -0.13% | 3.25% | 1.38% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,142.198 | 45,903.5 | 7.788 | 0.010 | 7.798 | 1,000 | 0.39% | 3.69% | 6.80% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,012.142 | 45,903.5 | 7.891 | 0.010 | 7.901 | 1,000 | 0.37% | 3.64% | 6.69% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,882.087 | 45,903.5 | 7.995 | 0.010 | 8.005 | 1,000 | 0.38% | 3.60% | 6.60% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,752.031 | 45,903.5 | 8.098 | 0.010 | 8.108 | 1,000 | 0.36% | 3.55% | 6.50% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,621.975 | 45,903.5 | 8.201 | 0.010 | 8.211 | 1,000 | 0.35% | 3.51% | 6.40% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,491.919 | 45,903.5 | 8.305 | 0.010 | 8.315 | 1,000 | 0.36% | 3.48% | 6.30% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,361.863 | 45,903.5 | 8.408 | 0.010 | 8.418 | 1,000 | 0.35% | 3.43% | 6.20% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 15,736.507 | 23,792.2 | 75.532 | 0.010 | 75.542 | 100 | 0.91% | -0.13% | -8.61% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 15,711.759 | 23,792.2 | 75.763 | 0.010 | 75.773 | 100 | 0.91% | -0.13% | -8.58% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 15,390.033 | 23,792.2 | 78.769 | 0.010 | 78.779 | 100 | 0.87% | -0.11% | -8.30% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 15,365.285 | 23,792.2 | 79 | 0.010 | 79.01 | 100 | 0.87% | -0.11% | -8.28% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 15,340.537 | 23,792.2 | 79.231 | 0.010 | 79.241 | 100 | 0.87% | -0.11% | -8.25% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 15,328.163 | 23,794.3 | 79.347 | 0.010 | 79.357 | 100 | 0.87% | -0.11% | -8.24% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 15,315.789 | 23,794.3 | 79.463 | 0.010 | 79.473 | 100 | 0.87% | -0.11% | -8.23% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 15,291.041 | 23,794.3 | 79.694 | 0.010 | 79.704 | 100 | 0.87% | -0.11% | -8.21% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,422.414 | 7,913.89 | 14.016 | 0.010 | 14.026 | 100 | 5.31% | 13.27% | -4.60% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,450 | 6,593.79 | 17.727 | 0.010 | 17.737 | 100 | 0.14% | 4.37% | 3.92% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,420 | 6,593.79 | 17.93 | 0.010 | 17.94 | 100 | 0.14% | 4.33% | 3.87% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,390 | 6,593.79 | 18.132 | 0.010 | 18.142 | 100 | 0.14% | 4.28% | 3.81% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.