Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 50.504 | 10.805 | 3.73 | 0.050 | 3.78 | 10 | -1.58% | -0.80% | 147.02% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 427.258 | 507.5 | 7.72 | 0.980 | 8.7 | 10 | -23.41% | 7.22% | 141.10% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 420.596 | 507.5 | 8.34 | 0.980 | 9.32 | 10 | -22.13% | 6.79% | 123.41% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.189 | 25.705 | 20.17 | 0.060 | 20.23 | 1 | -3.03% | 6.55% | 3,318.64% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.923 | 25.705 | 20.41 | 0.060 | 20.47 | 1 | -3.04% | 6.41% | 2,441.72% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 278.293 | 579.8 | 3.02 | ― | ― | 100 | 2.03% | -2.27% | 466.60% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.75 | 10.805 | 3.69 | 0.050 | 3.74 | 10 | -1.86% | -0.81% | 152.74% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 570.4 | 36.31 | 0.190 | 36.5 | 10 | 1.23% | -5.12% | 556.36% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 422.04 | 507.5 | 9.83 | 0.980 | 10.81 | 10 | -19.43% | 5.81% | 94.35% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.18 | 33.88 | 11.69 | 0.210 | 11.9 | 1 | -6.48% | 26.24% | 193.42% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 50.96 | 2.16 | 0.040 | 2.2 | 10 | -6.49% | -4.85% | 9.53% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.28 | 39.12 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | 10.43% | 158.13% | 4 Jun. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.96 | 25.305 | 16.39 | 0.080 | 16.47 | 1 | 1.24% | 8.18% | 614.47% | 4 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 4.01 | 25.705 | 20.44 | 0.060 | 20.5 | 1 | -3.04% | 6.46% | 2,199.21% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.71 | 77.7 | 3.04 | 0.050 | 3.09 | 10 | -6.46% | 6.67% | 315.87% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.22 | 77.7 | 3.54 | 0.050 | 3.59 | 10 | -5.60% | 5.67% | 203.86% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 35.73 | 77.7 | 4.04 | 0.050 | 4.09 | 10 | -4.94% | 4.94% | 152.82% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,743.154 | 21,344.7 | 72.087 | 0.010 | 72.097 | 100 | -0.39% | 17.93% | 3,416.44% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,672.231 | 21,344.7 | 72.68 | 0.010 | 72.69 | 100 | -0.39% | 17.77% | 2,775.00% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,690 | 21,344.7 | 74.202 | 0.010 | 74.212 | 100 | -0.42% | 17.33% | 1,881.89% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.