Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,363.404 | 24,107.7 | 9.15 | 0.010 | 9.16 | 500 | -0.11% | 4.45% | 3.16% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938762 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,363.404 | 24,107.7 | 45.743 | 0.010 | 45.753 | 100 | -0.23% | 5.92% | 3.22% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935719 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,315.984 | 24,107.7 | 46.119 | 0.010 | 46.129 | 100 | -0.22% | 5.88% | 3.19% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,264.25 | 24,107.7 | 46.53 | 0.010 | 46.54 | 100 | -0.22% | 5.83% | 3.15% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,259.96 | 24,107.7 | 9.32 | 0.010 | 9.33 | 500 | 0.00% | 4.37% | 3.10% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935693 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,212.516 | 24,107.7 | 46.942 | 0.010 | 46.952 | 100 | -0.22% | 5.78% | 3.12% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,160.782 | 24,107.7 | 47.353 | 0.010 | 47.363 | 100 | -0.22% | 5.74% | 3.08% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,156.516 | 24,107.7 | 9.48 | 0.010 | 9.49 | 500 | 0.00% | 4.29% | 3.04% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,108.49 | 24,107.7 | 47.769 | 0.010 | 47.779 | 100 | -0.22% | 5.68% | 3.06% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,082.831 | 24,107.7 | 9.6 | 0.010 | 9.61 | 500 | 0.00% | 4.23% | 3.00% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935677 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,057.314 | 24,107.7 | 48.175 | 0.010 | 48.185 | 100 | -0.22% | 5.64% | 3.02% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,004.729 | 24,107.7 | 48.593 | 0.010 | 48.603 | 100 | -0.22% | 5.59% | 2.99% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,004.729 | 24,107.7 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | 4.18% | 2.97% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,953.846 | 24,107.7 | 9.8 | 0.010 | 9.81 | 500 | -0.10% | 4.14% | 2.94% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,927.41 | 24,107.7 | 49.208 | 0.010 | 49.218 | 100 | -0.22% | 5.53% | 2.95% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,888.261 | 24,107.7 | 49.519 | 0.010 | 49.529 | 100 | -0.22% | 5.49% | 2.92% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,850.378 | 24,107.7 | 9.97 | 0.010 | 9.98 | 500 | 0.00% | 4.07% | 2.89% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,842.261 | 24,107.7 | 49.886 | 0.010 | 49.896 | 100 | -0.21% | 5.44% | 2.88% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,797.208 | 24,107.7 | 10.05 | 0.050 | 10.1 | 500 | -0.50% | 4.04% | 2.76% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,797.208 | 24,107.7 | 50.243 | 0.010 | 50.253 | 100 | -0.21% | 5.41% | 2.87% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.